Market Cap $4.50T 1.35%
Volume 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $9.854 $9.665 $9.946 $9.674 $5,626,709 $179,837,440
Oct-01 2025 $9.644 $9.554 $9.935 $9.766 $5,603,988 $176,008,526
Sep-30 2025 $9.791 $9.677 $9.984 $9.855 $9,033,157 $178,686,235
Sep-29 2025 $9.813 $9.743 $10.06 $9.892 $9,502,933 $179,101,052
Sep-28 2025 $9.897 $9.897 $10.21 $9.973 $4,705,002 $180,634,602
Sep-27 2025 $10.06 $9.798 $10.39 $9.818 $4,394,419 $183,757,697
Sep-26 2025 $9.864 $9.400 $9.918 $9.615 $6,306,583 $180,034,374
Sep-25 2025 $9.545 $9.545 $9.845 $9.645 $6,874,287 $174,212,399
Sep-24 2025 $9.629 $9.550 $9.788 $9.633 $5,254,361 $175,747,137
Sep-23 2025 $9.603 $9.251 $9.619 $9.536 $6,278,639 $175,265,433
Sep-22 2025 $9.492 $9.492 $9.982 $9.982 $8,510,987 $173,237,879
Sep-21 2025 $9.897 $9.450 $9.897 $9.571 $6,863,519 $180,621,495
Sep-20 2025 $9.579 $9.526 $10.13 $10.06 $5,506,765 $174,820,672
Sep-19 2025 $10.00 $9.994 $10.34 $10.34 $7,126,581 $182,537,240
Sep-18 2025 $10.39 $10.39 $11.19 $11.19 $14,565,406 $189,746,633

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2277 days, from day 07-10-2019.