Market Cap $3.49T
2.45%
Volume 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
0 Seconds ago
Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $7.701 | $7.502 | $8.192 | $7.819 | $63,501,346 | $140,550,335 |
| Jan-13 2025 | $8.068 | $6.480 | $8.673 | $7.053 | $128,724,641 | $147,257,578 |
| Jan-12 2025 | $6.963 | $5.433 | $8.325 | $5.433 | $122,098,461 | $127,075,747 |
| Jan-11 2025 | $5.444 | $5.378 | $5.527 | $5.496 | $8,671,556 | $99,360,969 |
| Jan-10 2025 | $5.528 | $5.382 | $5.615 | $5.442 | $9,819,303 | $100,892,829 |
| Jan-09 2025 | $5.415 | $5.317 | $5.504 | $5.460 | $5,818,986 | $98,839,342 |
| Jan-08 2025 | $5.450 | $5.412 | $5.693 | $5.664 | $9,519,446 | $99,473,348 |
| Jan-07 2025 | $5.711 | $5.711 | $6.385 | $6.360 | $6,877,859 | $104,235,667 |
| Jan-06 2025 | $6.344 | $6.344 | $6.578 | $6.463 | $5,482,621 | $115,794,073 |
| Jan-05 2025 | $6.509 | $6.411 | $6.566 | $6.504 | $2,392,204 | $118,805,183 |
| Jan-04 2025 | $6.513 | $6.364 | $6.611 | $6.427 | $3,154,593 | $118,877,076 |
| Jan-03 2025 | $6.386 | $6.172 | $6.517 | $6.517 | $5,367,545 | $116,555,538 |
| Jan-02 2025 | $6.486 | $6.147 | $6.533 | $6.147 | $3,538,531 | $118,371,704 |
| Jan-01 2025 | $6.145 | $5.896 | $6.145 | $6.108 | $2,681,808 | $112,147,092 |
| Dec-31 2024 | $6.103 | $6.020 | $6.326 | $6.139 | $3,016,514 | $111,393,747 |