Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $9.142 | $8.946 | $9.185 | $9.127 | $5,228,018 | $166,845,757 |
| Sep-07 2025 | $9.132 | $9.027 | $9.171 | $9.114 | $4,921,438 | $166,672,295 |
| Sep-06 2025 | $9.129 | $8.929 | $9.129 | $8.929 | $5,068,313 | $166,615,698 |
| Sep-05 2025 | $8.939 | $8.928 | $9.095 | $9.047 | $5,008,746 | $163,142,208 |
| Sep-04 2025 | $9.069 | $9.011 | $9.149 | $9.149 | $4,304,334 | $165,522,117 |
| Sep-03 2025 | $9.140 | $9.105 | $9.353 | $9.177 | $4,583,528 | $166,816,865 |
| Sep-02 2025 | $9.176 | $9.088 | $9.293 | $9.198 | $5,175,834 | $167,464,125 |
| Sep-01 2025 | $9.327 | $9.017 | $9.327 | $9.017 | $4,785,794 | $170,226,185 |
| Aug-31 2025 | $9.000 | $8.864 | $9.294 | $9.294 | $4,611,735 | $164,265,608 |
| Aug-30 2025 | $9.285 | $9.065 | $9.538 | $9.538 | $5,115,226 | $169,462,085 |
| Aug-29 2025 | $9.555 | $9.352 | $9.657 | $9.425 | $6,161,274 | $174,395,349 |
| Aug-28 2025 | $9.399 | $9.268 | $9.479 | $9.322 | $4,740,803 | $171,546,490 |
| Aug-27 2025 | $9.292 | $9.226 | $9.384 | $9.277 | $5,652,958 | $169,579,222 |
| Aug-26 2025 | $9.271 | $9.200 | $9.346 | $9.289 | $5,510,684 | $169,204,727 |
| Aug-25 2025 | $9.254 | $8.962 | $9.254 | $8.996 | $4,892,226 | $168,896,870 |