Market Cap $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $9.832 $9.541 $9.839 $9.746 $11,888,786 $179,445,836
Oct-22 2025 $9.747 $9.682 $9.924 $9.807 $6,540,691 $177,890,407
Oct-21 2025 $9.811 $9.539 $9.888 $9.721 $7,937,770 $179,059,568
Oct-20 2025 $9.715 $9.638 $9.939 $9.763 $5,494,338 $177,307,854
Oct-19 2025 $9.767 $9.761 $10.02 $10.00 $5,544,141 $178,256,079
Oct-18 2025 $10.00 $9.769 $10.02 $9.817 $6,398,569 $182,573,579
Oct-17 2025 $9.818 $9.697 $10.11 $10.08 $6,625,303 $179,192,045
Oct-16 2025 $10.07 $10.05 $10.20 $10.16 $7,139,009 $183,820,646
Oct-15 2025 $10.15 $10.06 $10.42 $10.41 $8,150,310 $185,294,743
Oct-14 2025 $10.40 $10.28 $10.75 $10.51 $12,739,328 $189,977,662
Oct-13 2025 $10.50 $10.37 $10.81 $10.78 $8,168,745 $191,647,854
Oct-12 2025 $10.77 $9.962 $10.92 $10.04 $4,846,719 $196,670,017
Oct-11 2025 $10.04 $9.093 $10.46 $9.305 $11,149,757 $183,360,542
Oct-10 2025 $9.317 $7.301 $10.48 $10.23 $9,640,808 $170,038,865
Oct-09 2025 $10.21 $10.07 $10.32 $10.07 $8,344,646 $186,355,272

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2298 days, from day 07-11-2019.