Market Cap $3.53T
1.01%
Volume 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $5.624 | $5.497 | $5.638 | $5.638 | $4,889,135 | $102,638,685 |
| May-09 2025 | $5.577 | $5.558 | $5.671 | $5.613 | $5,349,358 | $101,793,335 |
| May-08 2025 | $5.614 | $5.506 | $5.644 | $5.535 | $6,155,799 | $102,459,416 |
| May-07 2025 | $5.533 | $5.405 | $5.533 | $5.450 | $4,631,311 | $100,986,371 |
| May-06 2025 | $5.482 | $5.363 | $5.561 | $5.463 | $5,172,091 | $100,052,527 |
| May-05 2025 | $5.484 | $5.297 | $5.610 | $5.610 | $4,545,829 | $100,092,626 |
| May-04 2025 | $5.589 | $5.582 | $5.751 | $5.640 | $3,837,388 | $102,010,646 |
| May-03 2025 | $5.668 | $5.603 | $5.767 | $5.767 | $4,405,468 | $103,445,428 |
| May-02 2025 | $5.748 | $5.521 | $5.820 | $5.521 | $5,381,695 | $104,909,734 |
| May-01 2025 | $5.518 | $5.429 | $5.578 | $5.525 | $5,580,139 | $100,708,499 |
| Apr-30 2025 | $5.502 | $5.386 | $5.688 | $5.627 | $9,513,479 | $100,417,684 |
| Apr-29 2025 | $5.633 | $5.552 | $5.932 | $5.886 | $6,075,652 | $102,816,757 |
| Apr-28 2025 | $5.914 | $5.757 | $5.934 | $5.771 | $4,586,302 | $107,936,507 |
| Apr-27 2025 | $5.733 | $5.544 | $5.874 | $5.874 | $5,266,258 | $104,639,054 |
| Apr-26 2025 | $5.876 | $5.850 | $5.935 | $5.897 | $4,604,312 | $107,254,211 |