Market Cap $2.59T
-0.32%
Volume 24h $137.75B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Coins
28.212
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.130125 | $0.129339 | $0.130509 | $0.129677 | $2,518,186 | - |
Jul-22 2024 | $0.129676 | $0.128914 | $0.131893 | $0.130489 | $2,168,923 | - |
Jul-21 2024 | $0.130508 | $0.130502 | $0.134615 | $0.133868 | $1,385,956 | - |
Jul-20 2024 | $0.134253 | $0.132318 | $0.134477 | $0.132547 | $2,493,909 | - |
Jul-19 2024 | $0.132472 | $0.132237 | $0.134395 | $0.134031 | $2,205,151 | - |
Jul-18 2024 | $0.134208 | $0.134179 | $0.136265 | $0.135194 | $1,689,455 | - |
Jul-17 2024 | $0.135329 | $0.134846 | $0.136418 | $0.135549 | $1,008,481 | - |
Jul-16 2024 | $0.135673 | $0.13163 | $0.137396 | $0.135751 | $1,663,779 | - |
Jul-15 2024 | $0.131714 | $0.131714 | $0.13866 | $0.134606 | $1,971,989 | - |
Jul-14 2024 | $0.134711 | $0.134412 | $0.136124 | $0.135842 | $1,527,089 | - |
Jul-13 2024 | $0.135755 | $0.131965 | $0.140172 | $0.131965 | $832,491 | - |
Jul-12 2024 | $0.131868 | $0.13067 | $0.133052 | $0.133052 | $1,617,077 | - |
Jul-11 2024 | $0.132397 | $0.132357 | $0.135683 | $0.135604 | $2,958,277 | - |
Jul-10 2024 | $0.135593 | $0.135068 | $0.135845 | $0.135379 | $2,565,094 | - |
Jul-09 2024 | $0.135276 | $0.13519 | $0.144788 | $0.142662 | $2,135,625 | - |