Market Cap $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Coins
28.402
+8
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.116957 | $0.115793 | $0.119548 | $0.119282 | $2,373,405 | - |
Aug-06 2024 | $0.118969 | $0.11852 | $0.120961 | $0.119884 | $2,397,389 | - |
Aug-05 2024 | $0.119882 | $0.118127 | $0.126278 | $0.126278 | $2,057,355 | - |
Aug-04 2024 | $0.12563 | $0.125484 | $0.129833 | $0.129509 | $2,319,254 | - |
Aug-03 2024 | $0.129493 | $0.126646 | $0.130593 | $0.129933 | $2,493,991 | - |
Aug-02 2024 | $0.130112 | $0.129614 | $0.130262 | $0.129692 | $2,431,946 | - |
Aug-01 2024 | $0.129683 | $0.129161 | $0.13107 | $0.13055 | $2,408,951 | - |
Jul-31 2024 | $0.130594 | $0.130335 | $0.130937 | $0.130811 | $3,102,876 | - |
Jul-30 2024 | $0.130487 | $0.130443 | $0.13118 | $0.131004 | $3,001,913 | - |
Jul-29 2024 | $0.13104 | $0.130061 | $0.131105 | $0.130338 | $2,480,391 | - |
Jul-28 2024 | $0.130786 | $0.130159 | $0.1308 | $0.1308 | $2,465,210 | - |
Jul-27 2024 | $0.130649 | $0.130077 | $0.130918 | $0.130104 | $2,546,408 | - |
Jul-26 2024 | $0.130099 | $0.130093 | $0.130735 | $0.130147 | $2,386,895 | - |
Jul-25 2024 | $0.130545 | $0.130014 | $0.130763 | $0.130476 | $1,998,008 | - |
Jul-24 2024 | $0.131686 | $0.125287 | $0.131686 | $0.130146 | $2,180,902 | - |