Market Cap RM11.70T -1.07%
Volume 24h RM659.92B -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Probinex PBX

Probinex (PBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.627627 RM0.627489 RM0.637247 RM0.632236 RM7,900,736 -
Jul-17 2024 RM0.632867 RM0.630607 RM0.637962 RM0.633899 RM4,716,160 -
Jul-16 2024 RM0.634476 RM0.615571 RM0.642534 RM0.634841 RM7,780,662 -
Jul-15 2024 RM0.615963 RM0.615963 RM0.648446 RM0.629489 RM9,222,005 -
Jul-14 2024 RM0.629978 RM0.62858 RM0.636586 RM0.635265 RM7,141,430 -
Jul-13 2024 RM0.634861 RM0.617135 RM0.655515 RM0.617135 RM3,893,144 -
Jul-12 2024 RM0.616681 RM0.611082 RM0.622219 RM0.622219 RM7,562,258 -
Jul-11 2024 RM0.619158 RM0.61897 RM0.634525 RM0.634153 RM13,834,382 -
Jul-10 2024 RM0.634104 RM0.631647 RM0.635281 RM0.633102 RM11,995,663 -
Jul-09 2024 RM0.632621 RM0.632218 RM0.677105 RM0.66716 RM9,987,250 -
Jul-08 2024 RM0.666335 RM0.642466 RM0.679581 RM0.6783 RM9,267,667 -
Jul-07 2024 RM0.677867 RM0.676846 RM0.69049 RM0.687549 RM11,221,344 -
Jul-06 2024 RM0.686637 RM0.679452 RM0.689669 RM0.687276 RM10,075,496 -
Jul-05 2024 RM0.687319 RM0.677668 RM0.694361 RM0.694361 RM10,116,052 -
Jul-04 2024 RM0.69426 RM0.677409 RM0.695272 RM0.677409 RM9,469,889 -

Historical and market price analysis of Probinex (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.