Market Cap MX$45.65T 0.84%
Volume 24h MX$2.65T 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Probinex PBX

Probinex (PBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$2.3981 MX$2.3976 MX$2.4349 MX$2.4157 MX$30,188,582 -
Jul-17 2024 MX$2.4181 MX$2.4095 MX$2.4376 MX$2.4221 MX$18,020,369 -
Jul-16 2024 MX$2.4243 MX$2.3520 MX$2.4551 MX$2.4257 MX$29,729,782 -
Jul-15 2024 MX$2.3535 MX$2.3535 MX$2.4777 MX$2.4052 MX$35,237,130 -
Jul-14 2024 MX$2.4071 MX$2.4017 MX$2.4323 MX$2.4273 MX$27,287,288 -
Jul-13 2024 MX$2.4257 MX$2.3580 MX$2.5047 MX$2.3580 MX$14,875,640 -
Jul-12 2024 MX$2.3563 MX$2.3349 MX$2.3774 MX$2.3774 MX$28,895,266 -
Jul-11 2024 MX$2.3657 MX$2.3650 MX$2.4245 MX$2.4230 MX$52,860,949 -
Jul-10 2024 MX$2.4229 MX$2.4135 MX$2.4273 MX$2.4190 MX$45,835,230 -
Jul-09 2024 MX$2.4172 MX$2.4156 MX$2.5872 MX$2.5492 MX$38,161,118 -
Jul-08 2024 MX$2.5460 MX$2.4548 MX$2.5966 MX$2.5917 MX$35,411,602 -
Jul-07 2024 MX$2.5901 MX$2.5862 MX$2.6383 MX$2.6271 MX$42,876,571 -
Jul-06 2024 MX$2.6236 MX$2.5961 MX$2.6352 MX$2.6260 MX$38,498,304 -
Jul-05 2024 MX$2.6262 MX$2.5893 MX$2.6531 MX$2.6531 MX$38,653,270 -
Jul-04 2024 MX$2.6527 MX$2.5883 MX$2.6566 MX$2.5883 MX$36,184,289 -

Historical and market price analysis of Probinex (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.86883 MXN.