Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
2 Minutes ago
Probinex (PBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.092501 | $0.087693 | $0.096437 | $0.096437 | $149,111 | - |
| Nov-03 2024 | $0.096438 | $0.092038 | $0.097079 | $0.094349 | $151,698 | - |
| Nov-02 2024 | $0.094362 | $0.094196 | $0.09536 | $0.095226 | $132,838 | - |
| Nov-01 2024 | $0.095137 | $0.093053 | $0.097009 | $0.09561 | $199,906 | - |
| Oct-31 2024 | $0.093916 | $0.091514 | $0.094248 | $0.092908 | $11,199 | - |
| Oct-30 2024 | $0.096393 | $0.092757 | $0.097283 | $0.094875 | $3,067 | - |
| Oct-29 2024 | $0.094884 | $0.084524 | $0.099882 | $0.085011 | $25,781 | - |
| Oct-28 2024 | $0.08506 | $0.08497 | $0.086397 | $0.086397 | $385 | - |
| Oct-27 2024 | $0.08648 | $0.08648 | $0.090442 | $0.089888 | $33,685 | - |
| Oct-26 2024 | $0.095817 | $0.074153 | $0.095817 | $0.074587 | $62,217 | - |
| Oct-25 2024 | $0.074513 | $0.073638 | $0.086629 | $0.080962 | $70,375 | - |
| Oct-24 2024 | $0.081005 | $0.080434 | $0.085289 | $0.085289 | $92,204 | - |
| Oct-23 2024 | $0.08428 | $0.082254 | $0.091557 | $0.087943 | $17,513 | - |
| Oct-22 2024 | $0.087416 | $0.083031 | $0.087661 | $0.085031 | $13,686 | - |
| Oct-21 2024 | $0.085027 | $0.083676 | $0.093882 | $0.089495 | $10,649 | - |