Market Cap CN¥18.16T 3.69%
Volume 24h CN¥710.13B 25.45%
BTC % 50.11% 0.51%
ETH % 16.84% 0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Probinex PBX

Probinex (PBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥1.1484 CN¥1.0566 CN¥1.2022 CN¥1.0574 CN¥9,925,287 -
Jun-28 2024 CN¥1.0557 CN¥1.0275 CN¥1.0898 CN¥1.0293 CN¥8,076,171 -
Jun-27 2024 CN¥1.0373 CN¥0.9979 CN¥1.0373 CN¥1.0024 CN¥7,980,599 -
Jun-26 2024 CN¥1.0025 CN¥1.0011 CN¥1.0098 CN¥1.0093 CN¥10,192,856 -
Jun-25 2024 CN¥1.0062 CN¥1.0017 CN¥1.0092 CN¥1.0031 CN¥12,182,189 -
Jun-24 2024 CN¥1.0020 CN¥0.9991 CN¥1.0203 CN¥1.0188 CN¥5,082,531 -
Jun-23 2024 CN¥1.0191 CN¥1.0130 CN¥1.0191 CN¥1.0178 CN¥5,558,062 -
Jun-22 2024 CN¥1.0184 CN¥1.0142 CN¥1.0200 CN¥1.0154 CN¥13,735,645 -
Jun-21 2024 CN¥1.0164 CN¥1.0010 CN¥1.0584 CN¥1.0222 CN¥13,377,853 -
Jun-20 2024 CN¥1.0269 CN¥0.9963 CN¥1.0421 CN¥0.9969 CN¥14,378,238 -
Jun-19 2024 CN¥0.9984 CN¥0.936958 CN¥1.0482 CN¥0.946915 CN¥14,087,529 -
Jun-18 2024 CN¥0.945994 CN¥0.945648 CN¥1.0252 CN¥0.9962 CN¥12,702,085 -
Jun-17 2024 CN¥0.9989 CN¥0.9985 CN¥1.0269 CN¥1.0255 CN¥15,619,729 -
Jun-16 2024 CN¥1.0265 CN¥1.0247 CN¥1.0303 CN¥1.0303 CN¥16,561,391 -
Jun-15 2024 CN¥1.0306 CN¥1.0207 CN¥1.0321 CN¥1.0317 CN¥16,994,428 -

Historical and market price analysis of Probinex (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2668 CNY.