Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
13 Seconds ago
Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049503 | $0.049301 | $0.055616 | $0.055517 | $2,929 | - |
| Jun-21 2025 | $0.055517 | $0.055034 | $0.056244 | $0.055693 | $501 | - |
| Jun-20 2025 | $0.055693 | $0.055642 | $0.057836 | $0.056773 | - | - |
| Jun-19 2025 | $0.056773 | $0.044317 | $0.058417 | $0.057835 | - | - |
| Jun-18 2025 | $0.057835 | $0.057811 | $0.058488 | $0.058391 | - | - |
| Jun-17 2025 | $0.058391 | $0.057827 | $0.060322 | $0.059825 | - | - |
| Jun-16 2025 | $0.059825 | $0.057728 | $0.061162 | $0.057994 | $3,845 | - |
| Jun-15 2025 | $0.057994 | $0.057315 | $0.057994 | $0.057315 | $212 | - |
| Jun-14 2025 | $0.057315 | $0.056963 | $0.058142 | $0.058028 | - | - |
| Jun-13 2025 | $0.058028 | $0.051867 | $0.058028 | $0.054792 | $3,715 | - |
| Jun-12 2025 | $0.054792 | $0.054792 | $0.058614 | $0.058603 | $2,080 | - |
| Jun-11 2025 | $0.058438 | $0.054681 | $0.06208 | $0.054681 | - | - |
| Jun-10 2025 | $0.066435 | $0.05427 | $0.066435 | $0.061056 | $8,055 | - |
| Jun-09 2025 | $0.061056 | $0.053816 | $0.068792 | $0.05646 | $21,556 | - |
| Jun-08 2025 | $0.05646 | $0.055339 | $0.056579 | $0.055339 | $1,352 | - |