Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
43 Seconds ago
Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043026 | $0.043026 | $0.043266 | $0.043266 | - | - |
| Sep-08 2025 | $0.043266 | $0.036717 | $0.044638 | $0.036717 | $1 | - |
| Sep-07 2025 | $0.036717 | $0.036596 | $0.036717 | $0.036654 | - | - |
| Sep-06 2025 | $0.036654 | $0.036654 | $0.037504 | $0.037504 | $705 | - |
| Sep-05 2025 | $0.037504 | $0.036868 | $0.037719 | $0.0369 | - | - |
| Sep-04 2025 | $0.0369 | $0.035701 | $0.038263 | $0.035852 | - | - |
| Sep-03 2025 | $0.035852 | $0.034961 | $0.035857 | $0.035029 | - | - |
| Sep-02 2025 | $0.035038 | $0.034037 | $0.035038 | $0.034332 | - | - |
| Sep-01 2025 | $0.034331 | $0.032379 | $0.034342 | $0.032606 | $2,775 | - |
| Aug-31 2025 | $0.032983 | $0.032957 | $0.034872 | $0.034282 | - | - |
| Aug-30 2025 | $0.034282 | $0.031991 | $0.034282 | $0.031991 | $1,552 | - |
| Aug-29 2025 | $0.031991 | $0.031991 | $0.033343 | $0.033342 | - | - |
| Aug-28 2025 | $0.033342 | $0.033254 | $0.034818 | $0.033469 | - | - |
| Aug-27 2025 | $0.033469 | $0.033163 | $0.038918 | $0.037848 | - | - |
| Aug-26 2025 | $0.037932 | $0.037111 | $0.038 | $0.037111 | - | - |