Market Cap $3.25T
3.63%
Volume 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Coins
33.828
+16
Exchanges
885
Last update
3 Minutes ago
Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-08 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-07 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-06 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-05 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-04 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-03 2025 | $0.017795 | $0.017795 | $0.017803 | $0.017799 | - | - |
| Nov-02 2025 | $0.017798 | $0.017798 | $0.069814 | $0.069814 | $1 | - |
| Nov-01 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-31 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-30 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-29 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-28 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-27 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-26 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |