Market Cap $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Coins
29.400
+18
Exchanges
885
Last update
45 Seconds ago
Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.025499 | $0.024063 | $0.028145 | $0.028082 | $25,271 | - |
| Nov-02 2024 | $0.027789 | $0.025822 | $0.030488 | $0.028086 | $12,425 | - |
| Nov-01 2024 | $0.028278 | $0.02718 | $0.029055 | $0.02893 | $9,624 | - |
| Oct-31 2024 | $0.02883 | $0.02784 | $0.029061 | $0.02784 | $17,570 | - |
| Oct-30 2024 | $0.02783 | $0.027159 | $0.029596 | $0.029596 | $26,348 | - |
| Oct-29 2024 | $0.029397 | $0.02852 | $0.033273 | $0.02852 | $14,905 | - |
| Oct-28 2024 | $0.028422 | $0.028338 | $0.029849 | $0.028883 | $18,246 | - |
| Oct-27 2024 | $0.029059 | $0.024985 | $0.029316 | $0.025336 | $38,282 | - |
| Oct-26 2024 | $0.025006 | $0.024895 | $0.026393 | $0.025971 | $31,226 | - |
| Oct-25 2024 | $0.025508 | $0.025508 | $0.030298 | $0.030298 | $11,296 | - |
| Oct-24 2024 | $0.030582 | $0.0301 | $0.033368 | $0.032194 | $30,848 | - |
| Oct-23 2024 | $0.032407 | $0.031374 | $0.033612 | $0.033403 | $49,131 | - |
| Oct-22 2024 | $0.033393 | $0.033393 | $0.035288 | $0.035179 | $10,026 | - |
| Oct-21 2024 | $0.034899 | $0.033716 | $0.035989 | $0.035689 | $16,827 | - |
| Oct-20 2024 | $0.035691 | $0.034867 | $0.036618 | $0.035106 | $8,366 | - |