Market Cap RM11.31T 0.34%
Volume 24h RM417.60B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Princess Striker Gem PRSG

Princess Striker Gem (PRSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.00511754 RM0.00511754 RM0.00511754 RM0.00511754 - -
Sep-21 2022 RM0.00511754 RM0.00511754 RM0.00511754 RM0.00511754 - -
Sep-20 2022 RM0.00511754 RM0.00511754 RM0.00511754 RM0.00511754 - -
Sep-19 2022 RM0.00511754 RM0.00511754 RM0.00511754 RM0.00511754 - -
Sep-18 2022 RM0.00511754 RM0.00511754 RM0.00511754 RM0.00511754 - -
Sep-17 2022 RM0.00511754 RM0.00511754 RM0.00511754 RM0.00511754 - -
Sep-16 2022 RM0.00511754 RM0.00498504 RM0.00512388 RM0.00502364 - -
Sep-15 2022 RM0.00500921 RM0.00495523 RM0.00521487 RM0.00521487 RM1 -
Sep-14 2022 RM0.00521487 RM0.00521487 RM0.00521487 RM0.00521487 - -
Sep-13 2022 RM0.00521487 RM0 RM0.00521487 RM0.00521487 - -
Sep-12 2022 RM0.00521487 RM0.00521487 RM0.00521487 RM0.00521487 - -
Sep-11 2022 RM0.00521487 RM0.00521487 RM0.00521487 RM0.00521487 - -
Sep-10 2022 RM0.00521487 RM0.00521487 RM0.00521487 RM0.00521487 - -
Sep-09 2022 RM0.00521487 RM0.00521403 RM0.00521487 RM0.00521403 - -
Sep-08 2022 RM0.00521014 RM0.0051327 RM0.00523774 RM0.00517978 - -

Historical and market price analysis of Princess Striker Gem (PRSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.