Market Cap HK$18.62T 0.01%
Volume 24h HK$693.26B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.00843908 HK$0.00843908 HK$0.00843908 HK$0.00843908 - -
Sep-21 2022 HK$0.00843908 HK$0.00843908 HK$0.00843908 HK$0.00843908 - -
Sep-20 2022 HK$0.00843908 HK$0.00843908 HK$0.00843908 HK$0.00843908 - -
Sep-19 2022 HK$0.00843908 HK$0.00843908 HK$0.00843908 HK$0.00843908 - -
Sep-18 2022 HK$0.00843908 HK$0.00843908 HK$0.00843908 HK$0.00843908 - -
Sep-17 2022 HK$0.00843908 HK$0.00843908 HK$0.00843908 HK$0.00843908 - -
Sep-16 2022 HK$0.00843908 HK$0.00822058 HK$0.00844954 HK$0.00828424 - -
Sep-15 2022 HK$0.00826044 HK$0.00817143 HK$0.00859959 HK$0.00859959 HK$1 -
Sep-14 2022 HK$0.00859959 HK$0.00859959 HK$0.00859959 HK$0.00859959 - -
Sep-13 2022 HK$0.00859959 HK$0 HK$0.00859959 HK$0.00859959 - -
Sep-12 2022 HK$0.00859959 HK$0.00859959 HK$0.00859959 HK$0.00859959 - -
Sep-11 2022 HK$0.00859959 HK$0.00859959 HK$0.00859959 HK$0.00859959 - -
Sep-10 2022 HK$0.00859959 HK$0.00859959 HK$0.00859959 HK$0.00859959 - -
Sep-09 2022 HK$0.00859959 HK$0.0085982 HK$0.00859959 HK$0.0085982 - -
Sep-08 2022 HK$0.00859179 HK$0.00846409 HK$0.0086373 HK$0.00854172 - -

Historical and market price analysis of Princess Striker Gem (PRSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.