Market Cap CN¥17.21T 0.47%
Volume 24h CN¥523.75B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Princess Striker Gem PRSG

Princess Striker Gem (PRSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 - -
Sep-21 2022 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 - -
Sep-20 2022 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 - -
Sep-19 2022 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 - -
Sep-18 2022 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 - -
Sep-17 2022 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 CN¥0.00780395 - -
Sep-16 2022 CN¥0.00780395 CN¥0.00760189 CN¥0.00781363 CN¥0.00766076 - -
Sep-15 2022 CN¥0.00763875 CN¥0.00755645 CN¥0.00795238 CN¥0.00795238 CN¥1 -
Sep-14 2022 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 - -
Sep-13 2022 CN¥0.00795238 CN¥0 CN¥0.00795238 CN¥0.00795238 - -
Sep-12 2022 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 - -
Sep-11 2022 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 - -
Sep-10 2022 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 CN¥0.00795238 - -
Sep-09 2022 CN¥0.00795238 CN¥0.0079511 CN¥0.00795238 CN¥0.0079511 - -
Sep-08 2022 CN¥0.00794516 CN¥0.00782708 CN¥0.00798726 CN¥0.00789886 - -

Historical and market price analysis of Princess Striker Gem (PRSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.