Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
Primecoin (XPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032026 | $0.031504 | $0.03204 | $0.031684 | $773 | $1,757,133 |
| Aug-19 2025 | $0.031636 | $0.03158 | $0.03381 | $0.033724 | $1,196 | $1,735,360 |
| Aug-18 2025 | $0.03379 | $0.033344 | $0.034102 | $0.034102 | $715 | $1,853,116 |
| Aug-17 2025 | $0.034205 | $0.034017 | $0.034343 | $0.034052 | $413 | $1,875,486 |
| Aug-16 2025 | $0.034083 | $0.034054 | $0.034178 | $0.034066 | $253 | $1,868,346 |
| Aug-15 2025 | $0.034077 | $0.033937 | $0.034568 | $0.034357 | $312 | $1,856,072 |
| Aug-14 2025 | $0.034349 | $0.034119 | $0.035888 | $0.035888 | $1,604 | $1,870,915 |
| Aug-13 2025 | $0.035686 | $0.034573 | $0.035686 | $0.034831 | $219 | $1,943,695 |
| Aug-12 2025 | $0.0348 | $0.034296 | $0.034801 | $0.034424 | $425 | $1,895,461 |
| Aug-11 2025 | $0.034468 | $0.03437 | $0.035443 | $0.034571 | $419 | $1,877,377 |
| Aug-10 2025 | $0.034536 | $0.033812 | $0.034536 | $0.033812 | $166 | $1,881,082 |
| Aug-09 2025 | $0.033795 | $0.03376 | $0.034119 | $0.033835 | $326 | $1,840,718 |
| Aug-08 2025 | $0.033902 | $0.033685 | $0.034045 | $0.034045 | $296 | $1,846,552 |
| Aug-07 2025 | $0.034063 | $0.033149 | $0.034063 | $0.033329 | $218 | $1,855,334 |
| Aug-06 2025 | $0.033373 | $0.0329 | $0.033542 | $0.033063 | $688 | $1,817,751 |