Market Cap $3.19T
0.16%
Volume 24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Primecoin (XPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.041258 | $0.040799 | $0.041258 | $0.041061 | $18 | $2,324,248 |
| Dec-23 2025 | $0.041004 | $0.040209 | $0.050908 | $0.040697 | $507 | $2,309,505 |
| Dec-22 2025 | $0.040736 | $0.040523 | $0.052257 | $0.040923 | $733 | $2,294,046 |
| Dec-21 2025 | $0.040729 | $0.040435 | $0.040836 | $0.04061 | $173 | $2,293,351 |
| Dec-20 2025 | $0.040616 | $0.040552 | $0.042326 | $0.042274 | $1,046 | $2,286,644 |
| Dec-19 2025 | $0.04236 | $0.040899 | $0.04657 | $0.041029 | $1,033 | $2,384,309 |
| Dec-18 2025 | $0.041032 | $0.040651 | $0.045976 | $0.041349 | $909 | $2,309,069 |
| Dec-17 2025 | $0.041348 | $0.041272 | $0.046797 | $0.044725 | $461 | $2,326,382 |
| Dec-16 2025 | $0.044734 | $0.040583 | $0.044754 | $0.044057 | $1,409 | $2,516,408 |
| Dec-15 2025 | $0.040608 | $0.040231 | $0.04491 | $0.044118 | $180 | $2,283,938 |
| Dec-14 2025 | $0.044009 | $0.041791 | $0.04436 | $0.042394 | $675 | $2,474,780 |
| Dec-13 2025 | $0.042388 | $0.042307 | $0.042574 | $0.042489 | $329 | $2,383,241 |
| Dec-12 2025 | $0.042467 | $0.04224 | $0.046112 | $0.043457 | $1,327 | $2,387,239 |
| Dec-11 2025 | $0.043503 | $0.042051 | $0.046849 | $0.043255 | $823 | $2,444,924 |
| Dec-10 2025 | $0.04343 | $0.043253 | $0.046986 | $0.04358 | $888 | $2,440,232 |