Market Cap $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Coins
32.128
+6
Exchanges
885
Last update
38 Seconds ago
Primecoin (XPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.03282 | $0.031892 | $0.03282 | $0.032381 | $245 | $1,774,105 |
| Jun-12 2025 | $0.032894 | $0.032894 | $0.033687 | $0.03367 | $74 | $1,777,765 |
| Jun-11 2025 | $0.033626 | $0.033626 | $0.034143 | $0.034143 | $215 | $1,816,938 |
| Jun-10 2025 | $0.034002 | $0.033703 | $0.034126 | $0.034126 | $712 | $1,836,957 |
| Jun-09 2025 | $0.03409 | $0.032695 | $0.03409 | $0.032793 | $83 | $1,841,290 |
| Jun-08 2025 | $0.032759 | $0.03258 | $0.033951 | $0.032715 | $588 | $1,769,092 |
| Jun-07 2025 | $0.032495 | $0.032339 | $0.032495 | $0.032339 | $216 | $1,754,123 |
| Jun-06 2025 | $0.032342 | $0.031451 | $0.032588 | $0.031451 | $208 | $1,745,788 |
| Jun-05 2025 | $0.031537 | $0.03127 | $0.032826 | $0.032494 | $193 | $1,701,922 |
| Jun-04 2025 | $0.032505 | $0.032378 | $0.032828 | $0.032711 | $124 | $1,753,849 |
| Jun-03 2025 | $0.032779 | $0.032582 | $0.033054 | $0.032865 | $197 | $1,768,236 |
| Jun-02 2025 | $0.032784 | $0.032264 | $0.032784 | $0.032771 | $518 | $1,768,144 |
| Jun-01 2025 | $0.032793 | $0.032216 | $0.032793 | $0.032417 | $352 | $1,768,275 |
| May-31 2025 | $0.032481 | $0.031997 | $0.03251 | $0.032278 | $459 | $1,751,052 |
| May-30 2025 | $0.032315 | $0.032292 | $0.032906 | $0.032826 | $149 | $1,741,729 |