Market Cap $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 54 Seconds ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.039133 $0.038965 $0.039242 $0.039128 $231 $2,167,532
Oct-03 2025 $0.039185 $0.037301 $0.046963 $0.037314 $8,528 $2,170,016
Oct-02 2025 $0.037351 $0.036738 $0.037508 $0.037012 $312 $2,068,014
Oct-01 2025 $0.036557 $0.035409 $0.036562 $0.035409 $380 $2,023,692
Sep-30 2025 $0.035285 $0.035008 $0.035558 $0.035488 $465 $1,952,916
Sep-29 2025 $0.035438 $0.033506 $0.035461 $0.033639 $329 $1,960,899
Sep-28 2025 $0.033636 $0.032813 $0.033636 $0.032892 $63 $1,860,834
Sep-27 2025 $0.032896 $0.032772 $0.032907 $0.0329 $391 $1,819,532
Sep-26 2025 $0.032865 $0.032668 $0.032989 $0.032807 $237 $1,817,407
Sep-25 2025 $0.0329 $0.032675 $0.034056 $0.034056 $161 $1,818,951
Sep-24 2025 $0.034024 $0.0334 $0.034165 $0.033577 $1,001 $1,880,696
Sep-23 2025 $0.033665 $0.033492 $0.033994 $0.033782 $252 $1,860,412
Sep-22 2025 $0.033833 $0.032642 $0.034629 $0.034629 $308 $1,869,291
Sep-21 2025 $0.03345 $0.033441 $0.033594 $0.033571 $158 $1,847,796
Sep-20 2025 $0.033585 $0.033505 $0.033679 $0.033547 $90 $1,854,849

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4469 days, from day 07-11-2013.