Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.040182 $0.039908 $0.040244 $0.039943 $270 $2,234,427
Oct-24 2025 $0.039939 $0.039591 $0.040072 $0.039667 $398 $2,220,461
Oct-23 2025 $0.039566 $0.038753 $0.040026 $0.038753 $414 $2,199,407
Oct-22 2025 $0.038716 $0.038463 $0.0391 $0.03904 $141 $2,151,752
Oct-21 2025 $0.03934 $0.03877 $0.040836 $0.03973 $389 $2,186,101
Oct-20 2025 $0.03983 $0.038857 $0.040181 $0.039021 $166 $2,212,931
Oct-19 2025 $0.03921 $0.038243 $0.04038 $0.038578 $357 $2,178,035
Oct-18 2025 $0.038563 $0.03832 $0.038696 $0.03832 $582 $2,141,686
Oct-17 2025 $0.038469 $0.03766 $0.039265 $0.038953 $1,038 $2,136,073
Oct-16 2025 $0.03888 $0.038848 $0.040199 $0.039843 $221 $2,158,482
Oct-15 2025 $0.039913 $0.039721 $0.040713 $0.040629 $607 $2,215,411
Oct-14 2025 $0.040873 $0.039853 $0.041484 $0.041484 $643 $2,268,311
Oct-13 2025 $0.041591 $0.040168 $0.042401 $0.040288 $351 $2,307,715
Oct-12 2025 $0.040215 $0.03851 $0.040348 $0.038652 $203 $2,230,824
Oct-11 2025 $0.038882 $0.038487 $0.039462 $0.039422 $410 $2,156,388

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4490 days, from day 07-11-2013.