Market Cap $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Coins
29.400
+18
Exchanges
885
Last update
33 Seconds ago
Primecoin (XPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.028878 | $0.028422 | $0.029107 | $0.029107 | $26 | $1,486,464 |
| Nov-02 2024 | $0.02908 | $0.029044 | $0.029293 | $0.029226 | $168 | $1,496,851 |
| Nov-01 2024 | $0.029195 | $0.028939 | $0.029953 | $0.029514 | $0 | $1,502,509 |
| Oct-31 2024 | $0.029534 | $0.029355 | $0.030454 | $0.030388 | $3 | $1,519,633 |
| Oct-30 2024 | $0.03045 | $0.030129 | $0.030467 | $0.030464 | $0 | $1,566,398 |
| Oct-29 2024 | $0.030477 | $0.02981 | $0.030879 | $0.030002 | $3 | $1,567,410 |
| Oct-28 2024 | $0.030106 | $0.029085 | $0.030168 | $0.029246 | $1 | $1,547,992 |
| Oct-27 2024 | $0.029317 | $0.028762 | $0.029317 | $0.028792 | $208 | $1,507,116 |
| Oct-26 2024 | $0.028825 | $0.028539 | $0.028874 | $0.028606 | $58 | $1,481,432 |
| Oct-25 2024 | $0.028362 | $0.028362 | $0.029433 | $0.029289 | $3 | $1,457,252 |
| Oct-24 2024 | $0.02929 | $0.028629 | $0.029428 | $0.028629 | $177 | $1,504,570 |
| Oct-23 2024 | $0.02863 | $0.028148 | $0.028934 | $0.028934 | $144 | $1,470,347 |
| Oct-22 2024 | $0.029065 | $0.028742 | $0.029104 | $0.028928 | $7 | $1,492,334 |
| Oct-21 2024 | $0.029066 | $0.028747 | $0.029736 | $0.0297 | $0 | $1,492,044 |
| Oct-20 2024 | $0.029699 | $0.029294 | $0.029699 | $0.029413 | $3 | $1,524,179 |