Market Cap CN¥17.22T 0.16%
Volume 24h CN¥616.85B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
PressOne PRS

PressOne (PRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.259598 CN¥0.257779 CN¥0.260065 CN¥0.258179 - CN¥73,918,770
Oct-10 2021 CN¥0.258198 CN¥0.258024 CN¥0.25973 CN¥0.25936 - CN¥73,520,097
Oct-09 2021 CN¥0.259386 CN¥0.258902 CN¥0.259923 CN¥0.25912 - CN¥73,858,316
Oct-08 2021 CN¥0.25909 CN¥0.258956 CN¥0.260324 CN¥0.259373 - CN¥73,774,038
Oct-07 2021 CN¥0.259366 CN¥0.258455 CN¥0.260029 CN¥0.259521 - CN¥73,852,778
Oct-06 2021 CN¥0.259584 CN¥0.25685 CN¥0.259768 CN¥0.258419 - CN¥73,914,844
Oct-05 2021 CN¥0.258423 CN¥0.256564 CN¥0.258627 CN¥0.256676 - CN¥73,584,061
Oct-04 2021 CN¥0.256689 CN¥0.255564 CN¥0.257288 CN¥0.25697 - CN¥73,090,407
Oct-03 2021 CN¥0.256965 CN¥0.256227 CN¥0.257711 CN¥0.256673 - CN¥73,169,136
Oct-02 2021 CN¥0.256722 CN¥0.255449 CN¥0.257439 CN¥0.255944 - CN¥73,099,908
Oct-01 2021 CN¥0.255949 CN¥0.252262 CN¥0.256205 CN¥0.252521 - CN¥72,879,745
Sep-30 2021 CN¥0.252528 CN¥0.250747 CN¥0.252918 CN¥0.25087 - CN¥71,905,562
Sep-29 2021 CN¥0.250844 CN¥0.250113 CN¥0.251877 CN¥0.250379 - CN¥71,426,182
Sep-28 2021 CN¥0.250344 CN¥0.250249 CN¥0.252176 CN¥0.251757 - CN¥71,283,716
Sep-27 2021 CN¥0.251743 CN¥0.251735 CN¥0.254194 CN¥0.253112 - CN¥71,682,211

Historical and market price analysis of PressOne (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1342 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.