Market Cap CHF2.33T 1.57%
Volume 24h CHF119.16B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 3 Minutes ago
PressOne PRS

PressOne (PRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.032653 CHF0.032424 CHF0.032711 CHF0.032474 - CHF9,297,739
Oct-10 2021 CHF0.032477 CHF0.032455 CHF0.032669 CHF0.032623 - CHF9,247,593
Oct-09 2021 CHF0.032626 CHF0.032565 CHF0.032694 CHF0.032592 - CHF9,290,135
Oct-08 2021 CHF0.032589 CHF0.032572 CHF0.032744 CHF0.032624 - CHF9,279,534
Oct-07 2021 CHF0.032623 CHF0.032509 CHF0.032707 CHF0.032643 - CHF9,289,438
Oct-06 2021 CHF0.032651 CHF0.032307 CHF0.032674 CHF0.032504 - CHF9,297,245
Oct-05 2021 CHF0.032505 CHF0.032271 CHF0.03253 CHF0.032285 - CHF9,255,638
Oct-04 2021 CHF0.032287 CHF0.032145 CHF0.032362 CHF0.032322 - CHF9,193,545
Oct-03 2021 CHF0.032321 CHF0.032229 CHF0.032415 CHF0.032285 - CHF9,203,448
Oct-02 2021 CHF0.032291 CHF0.032131 CHF0.032381 CHF0.032193 - CHF9,194,740
Oct-01 2021 CHF0.032194 CHF0.03173 CHF0.032226 CHF0.031762 - CHF9,167,047
Sep-30 2021 CHF0.031763 CHF0.031539 CHF0.031812 CHF0.031555 - CHF9,044,511
Sep-29 2021 CHF0.031552 CHF0.03146 CHF0.031681 CHF0.031493 - CHF8,984,213
Sep-28 2021 CHF0.031489 CHF0.031477 CHF0.031719 CHF0.031666 - CHF8,966,294
Sep-27 2021 CHF0.031665 CHF0.031664 CHF0.031973 CHF0.031837 - CHF9,016,418

Historical and market price analysis of PressOne (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1342 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.