Market Cap $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
41 Seconds ago
Premia (PREMIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.105945 | $0.104054 | $0.105945 | $0.104054 | - | - |
| Jun-03 2025 | $0.104054 | $0.100518 | $0.104054 | $0.100518 | - | - |
| Jun-02 2025 | $0.100518 | $0.100518 | $0.100518 | $0.100518 | - | - |
| Jun-01 2025 | $0.100518 | $0.099986 | $0.100518 | $0.099986 | - | - |
| May-31 2025 | $0.099986 | $0.099986 | $0.103187 | $0.103187 | - | - |
| May-30 2025 | $0.103187 | $0.103187 | $0.109964 | $0.109964 | - | - |
| May-29 2025 | $0.109964 | $0.105512 | $0.109964 | $0.105512 | - | - |
| May-28 2025 | $0.105512 | $0.105512 | $0.105864 | $0.105643 | - | - |
| May-27 2025 | $0.105643 | $0.101865 | $0.107602 | $0.101865 | - | - |
| May-26 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-25 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-24 2025 | $0.103045 | $0.102214 | $0.103045 | $0.102214 | - | - |
| May-23 2025 | $0.102214 | $0.101413 | $0.107274 | $0.105592 | - | - |
| May-22 2025 | $0.105592 | $0.096786 | $0.106483 | $0.096786 | - | - |
| May-21 2025 | $0.096786 | $0.096786 | $0.097002 | $0.097002 | - | - |