Market Cap $3.49T
0.52%
Volume 24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
Coins
32.237
+7
Exchanges
885
Last update
16 Seconds ago
Premia (PREMIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.088787 | $0.088787 | $0.088787 | $0.088787 | - | - |
| Jun-23 2025 | $0.088787 | $0.088787 | $0.088787 | $0.088787 | - | - |
| Jun-22 2025 | $0.088787 | $0.088787 | $0.098408 | $0.098408 | - | - |
| Jun-21 2025 | $0.098408 | $0.098408 | $0.10045 | $0.10045 | - | - |
| Jun-20 2025 | $0.10045 | $0.10045 | $0.104516 | $0.101951 | - | - |
| Jun-19 2025 | $0.101951 | $0.101951 | $0.102466 | $0.102466 | - | - |
| Jun-18 2025 | $0.102466 | $0.102466 | $0.103435 | $0.103435 | - | - |
| Jun-17 2025 | $0.104267 | $0.104049 | $0.109784 | $0.109784 | - | - |
| Jun-16 2025 | $0.109784 | $0.104402 | $0.109784 | $0.104402 | - | - |
| Jun-15 2025 | $0.104402 | $0.102325 | $0.104402 | $0.103223 | - | - |
| Jun-14 2025 | $0.103223 | $0.100612 | $0.103369 | $0.102136 | - | - |
| Jun-13 2025 | $0.102136 | $0.101812 | $0.109807 | $0.109807 | - | - |
| Jun-12 2025 | $0.109807 | $0.109369 | $0.11687 | $0.11687 | - | - |
| Jun-11 2025 | $0.11687 | $0.113764 | $0.11687 | $0.114522 | - | - |
| Jun-10 2025 | $0.114522 | $0.104668 | $0.114522 | $0.104668 | $11,717 | - |