Market Cap $2.43T
1.42%
Volume 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Coins
34.258
+4
Exchanges
885
Last update
28 Seconds ago
Premia (PREMIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.043713 | $0.043713 | $0.04645 | $0.04645 | - | - |
| Feb-23 2026 | $0.04645 | $0.04645 | $0.04645 | $0.04645 | - | - |
| Feb-22 2026 | $0.04645 | $0.046371 | $0.047465 | $0.04706 | - | - |
| Feb-21 2026 | $0.04706 | $0.04706 | $0.04706 | $0.04706 | - | - |
| Feb-20 2026 | $0.04706 | $0.046497 | $0.04706 | $0.046623 | - | - |
| Feb-19 2026 | $0.046623 | $0.046623 | $0.04865 | $0.04865 | - | - |
| Feb-18 2026 | $0.04865 | $0.04865 | $0.048942 | $0.048942 | - | - |
| Feb-17 2026 | $0.048942 | $0.048437 | $0.048942 | $0.04886 | - | - |
| Feb-16 2026 | $0.04886 | $0.04886 | $0.050503 | $0.050503 | - | - |
| Feb-15 2026 | $0.050503 | $0.050503 | $0.051033 | $0.051033 | - | - |
| Feb-14 2026 | $0.051341 | $0.048753 | $0.051455 | $0.048753 | - | - |
| Feb-13 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-12 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-11 2026 | $0.048753 | $0.04874 | $0.048753 | $0.04874 | - | - |
| Feb-10 2026 | $0.048352 | $0.048352 | $0.051366 | $0.049343 | - | - |