Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Premia (PREMIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-04 2025 | $0.088644 | $0.081234 | $0.088644 | $0.081234 | - | - |
| Dec-03 2025 | $0.081234 | $0.081234 | $0.081234 | $0.081234 | - | - |
| Dec-02 2025 | $0.081234 | $0.081234 | $0.081234 | $0.081234 | - | - |
| Dec-01 2025 | $0.080788 | $0.078685 | $0.095016 | $0.095016 | - | - |
| Nov-30 2025 | $0.095016 | $0.095016 | $0.095016 | $0.095016 | - | - |
| Nov-29 2025 | $0.095016 | $0.092034 | $0.096844 | $0.096844 | - | - |
| Nov-28 2025 | $0.096844 | $0.092403 | $0.096844 | $0.094851 | - | - |
| Nov-27 2025 | $0.094851 | $0.091889 | $0.094851 | $0.091889 | - | - |
| Nov-26 2025 | $0.091889 | $0.090731 | $0.091889 | $0.090731 | - | - |
| Nov-25 2025 | $0.090731 | $0.090731 | $0.090731 | $0.090731 | - | - |
| Nov-24 2025 | $0.090731 | $0.090731 | $0.090731 | $0.090731 | - | - |
| Nov-23 2025 | $0.090731 | $0.086494 | $0.090731 | $0.086494 | - | - |
| Nov-22 2025 | $0.086494 | $0.086494 | $0.088543 | $0.088543 | - | - |
| Nov-21 2025 | $0.088543 | $0.082677 | $0.088544 | $0.088389 | - | - |