Market Cap $2.66T
-1.7%
Volume 24h $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
Precipitate.AI (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-12 2026 | $0.00016048 | $0.00016048 | $0.00016302 | $0.00016053 | - | - |
| Mar-11 2026 | $0.00016053 | $0.00015805 | $0.00016576 | $0.00016576 | - | - |
| Mar-10 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-09 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-08 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-07 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-06 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-05 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-04 2026 | $0.00015665 | $0.00015665 | $0.00015665 | $0.00015665 | - | - |
| Mar-03 2026 | $0.00015665 | $0.00015262 | $0.00015981 | $0.00015981 | - | - |
| Mar-02 2026 | $0.00015981 | $0.00015981 | $0.0001636 | $0.0001636 | - | - |
| Mar-01 2026 | $0.0001636 | $0.00013662 | $0.0001636 | $0.00013662 | - | - |
| Feb-28 2026 | $0.00013662 | $0.00013662 | $0.00014285 | $0.00014285 | - | - |
| Feb-27 2026 | $0.00014285 | $0.00014285 | $0.00014285 | $0.00014285 | - | - |