Market Cap $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Precipitate.AI (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-04 2026 | $0.00015924 | $0.00015796 | $0.00015924 | $0.00015796 | - | - |
| Apr-03 2026 | $0.00015796 | $0.00015743 | $0.00016139 | $0.00015743 | - | - |
| Apr-02 2026 | $0.00015743 | $0.0001556 | $0.00016249 | $0.00016249 | - | - |
| Apr-01 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Mar-31 2026 | $0.00016249 | $0.00016249 | $0.00017074 | $0.00017074 | - | - |
| Mar-30 2026 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | - |
| Mar-29 2026 | $0.00017074 | $0.00017074 | $0.00017546 | $0.00017546 | - | - |
| Mar-28 2026 | $0.00017546 | $0.00017209 | $0.00017977 | $0.00017977 | - | - |
| Mar-27 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-26 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-25 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-24 2026 | $0.00017977 | $0.00017977 | $0.00018536 | $0.00018536 | - | - |
| Mar-23 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | - |
| Mar-22 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | - |