Market Cap MX$46.91T 0.24%
Volume 24h MX$3.42T 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Precipitate.AI RAIN

Precipitate.AI (RAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.079538 MX$0.079225 MX$0.086181 MX$0.085753 MX$350,079 -
Jul-19 2024 MX$0.08577 MX$0.082439 MX$0.087863 MX$0.087863 MX$153,407 -
Jul-18 2024 MX$0.087869 MX$0.084304 MX$0.088436 MX$0.084621 MX$198,358 -
Jul-17 2024 MX$0.084717 MX$0.081724 MX$0.085586 MX$0.081724 MX$161,614 -
Jul-16 2024 MX$0.081975 MX$0.081884 MX$0.105431 MX$0.103747 MX$538,804 -
Jul-15 2024 MX$0.103783 MX$0.094937 MX$0.103783 MX$0.094937 MX$122,705 -
Jul-14 2024 MX$0.092666 MX$0.089263 MX$0.092666 MX$0.089542 MX$49,640 -
Jul-13 2024 MX$0.089542 MX$0.083296 MX$0.089543 MX$0.083296 MX$354,801 -
Jul-12 2024 MX$0.083294 MX$0.078189 MX$0.084417 MX$0.083561 MX$288,823 -
Jul-11 2024 MX$0.083884 MX$0.083881 MX$0.087922 MX$0.086287 MX$133,049 -
Jul-10 2024 MX$0.085679 MX$0.079262 MX$0.087228 MX$0.079262 MX$240,590 -
Jul-09 2024 MX$0.079238 MX$0.071145 MX$0.080296 MX$0.071145 MX$278,499 -
Jul-08 2024 MX$0.071145 MX$0.069966 MX$0.077535 MX$0.077535 MX$118,422 -
Jul-07 2024 MX$0.077535 MX$0.077072 MX$0.079583 MX$0.078944 MX$183,806 -
Jul-06 2024 MX$0.07613 MX$0.068812 MX$0.07613 MX$0.068812 MX$149,963 -

Historical and market price analysis of Precipitate.AI (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.90373 MXN.