Market Cap ₹217.88T
0.07%
Volume 24h ₹15.72T
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Coins
28.163
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.371674 | ₹0.370213 | ₹0.402715 | ₹0.400718 | ₹1,635,877 | - |
Jul-19 2024 | ₹0.400794 | ₹0.38523 | ₹0.410576 | ₹0.410576 | ₹716,854 | - |
Jul-18 2024 | ₹0.410603 | ₹0.393946 | ₹0.413253 | ₹0.395426 | ₹926,902 | - |
Jul-17 2024 | ₹0.395874 | ₹0.381887 | ₹0.399936 | ₹0.381887 | ₹755,204 | - |
Jul-16 2024 | ₹0.383064 | ₹0.382636 | ₹0.492666 | ₹0.484798 | ₹2,517,768 | - |
Jul-15 2024 | ₹0.484966 | ₹0.443629 | ₹0.484966 | ₹0.443629 | ₹573,386 | - |
Jul-14 2024 | ₹0.433021 | ₹0.417116 | ₹0.433021 | ₹0.418422 | ₹231,961 | - |
Jul-13 2024 | ₹0.418422 | ₹0.389236 | ₹0.418425 | ₹0.389236 | ₹1,657,943 | - |
Jul-12 2024 | ₹0.389227 | ₹0.365369 | ₹0.394471 | ₹0.39047 | ₹1,349,635 | - |
Jul-11 2024 | ₹0.391981 | ₹0.39197 | ₹0.410849 | ₹0.40321 | ₹621,724 | - |
Jul-10 2024 | ₹0.400369 | ₹0.370385 | ₹0.40761 | ₹0.370385 | ₹1,124,250 | - |
Jul-09 2024 | ₹0.37027 | ₹0.332455 | ₹0.375216 | ₹0.332455 | ₹1,301,391 | - |
Jul-08 2024 | ₹0.332455 | ₹0.326946 | ₹0.362315 | ₹0.362315 | ₹553,371 | - |
Jul-07 2024 | ₹0.362315 | ₹0.360152 | ₹0.371882 | ₹0.368899 | ₹858,902 | - |
Jul-06 2024 | ₹0.355748 | ₹0.321551 | ₹0.355748 | ₹0.321551 | ₹700,758 | - |
Historical and market price analysis of Precipitate.AI (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 387 days, from day 07-01-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.66205 INR.