Market Cap $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Coins
32.418
+19
Exchanges
885
Last update
3 Minutes ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00320075 | $0.00260072 | $0.00320075 | $0.00290058 | $572 | $46,309 |
| Jul-12 2025 | $0.00290058 | $0.00266105 | $0.00290117 | $0.00290103 | $661 | $41,966 |
| Jul-11 2025 | $0.00290079 | $0.00290008 | $0.00350135 | $0.00300017 | $716 | $41,969 |
| Jul-10 2025 | $0.00300005 | $0.00295065 | $0.00300005 | $0.002951 | $250 | $43,405 |
| Jul-09 2025 | $0.00295117 | $0.00266401 | $0.00368769 | $0.00368737 | $42 | $42,698 |
| Jul-08 2025 | $0.00368773 | $0.00366116 | $0.00368935 | $0.00367275 | - | $53,354 |
| Jul-07 2025 | $0.00367055 | $0.00202353 | $0.00367642 | $0.00202388 | - | $53,106 |
| Jul-06 2025 | $0.00202403 | $0.00202388 | $0.003898 | $0.00389682 | $4 | $29,284 |
| Jul-05 2025 | $0.00389808 | $0.00389112 | $0.00389808 | $0.00389319 | - | $56,398 |
| Jul-04 2025 | $0.00389581 | $0.00269777 | $0.00391465 | $0.00269825 | - | $56,365 |
| Jul-03 2025 | $0.00269843 | $0.00175533 | $0.00360578 | $0.00175533 | $1 | $39,041 |
| Jul-02 2025 | $0.00175533 | $0.00175533 | $0.00175533 | $0.00175533 | $0 | $25,396 |
| Jul-01 2025 | $0.00175533 | $0.00175533 | $0.00175533 | $0.00175533 | $0 | $25,396 |
| Jun-30 2025 | $0.00175533 | $0.00175533 | $0.00175533 | $0.00175533 | $0 | $25,396 |
| Jun-29 2025 | $0.00175533 | $0.00175533 | $0.00175533 | $0.00175533 | $0 | $25,396 |