Market Cap $2.51T
0.89%
Volume 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Coins
34.439
+4
Exchanges
885
Last update
37 Seconds ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00110989 | $0.00110989 | $0.00111815 | $0.00111365 | - | $16,058 |
| Mar-28 2026 | $0.00111255 | $0.00111066 | $0.00111969 | $0.00111277 | - | $16,097 |
| Mar-27 2026 | $0.0011096 | $0.00110663 | $0.00114055 | $0.00113881 | - | $16,054 |
| Mar-26 2026 | $0.00113773 | $0.00113363 | $0.00116189 | $0.00116171 | - | $16,461 |
| Mar-25 2026 | $0.00116376 | $0.00115453 | $0.00116816 | $0.00115682 | - | $16,837 |
| Mar-24 2026 | $0.00115513 | $0.00114181 | $0.00116238 | $0.00115837 | - | $16,713 |
| Mar-23 2026 | $0.00115556 | $0.0011282 | $0.00116609 | $0.00113055 | - | $16,719 |
| Mar-22 2026 | $0.0011331 | $0.00112776 | $0.00114393 | $0.0011366 | - | $16,394 |
| Mar-21 2026 | $0.00115153 | $0.00115153 | $0.00115933 | $0.00115534 | - | $16,660 |
| Mar-20 2026 | $0.0011557 | $0.00114517 | $0.00116317 | $0.00115072 | - | $16,721 |
| Mar-19 2026 | $0.00115208 | $0.00114226 | $0.00116205 | $0.00116134 | - | $16,668 |
| Mar-18 2026 | $0.00116161 | $0.00115527 | $0.00119461 | $0.00119034 | - | $16,806 |
| Mar-17 2026 | $0.00119399 | $0.0011869 | $0.00120613 | $0.00120223 | - | $17,275 |
| Mar-16 2026 | $0.00119396 | $0.00117448 | $0.00119891 | $0.00117773 | - | $17,274 |
| Mar-15 2026 | $0.0011802 | $0.00115949 | $0.0011802 | $0.00116081 | - | $17,075 |