Market Cap $3.29T
1.25%
Volume 24h $196.02B
20.31%
BTC % 54.59%
-0.6%
ETH % 11.37%
0.44%
Coins
33.894
+3
Exchanges
885
Last update
1 minute ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00165128 | $0.00164136 | $0.0017877 | $0.00176365 | $46,548 | $23,891 |
| Jan-01 2026 | $0.00176258 | $0.00171689 | $0.00178674 | $0.00172113 | $52,972 | $25,501 |
| Dec-31 2025 | $0.00172129 | $0.00171074 | $0.00178108 | $0.00177186 | $52,588 | $24,904 |
| Dec-30 2025 | $0.0017761 | $0.0017761 | $0.00184511 | $0.00184511 | - | $25,697 |
| Dec-29 2025 | $0.00183786 | $0.00175123 | $0.00185492 | $0.00178558 | $41,206 | $26,590 |
| Dec-28 2025 | $0.00178864 | $0.0017238 | $0.00181673 | $0.00173276 | $47,105 | $25,878 |
| Dec-27 2025 | $0.00172787 | $0.00150191 | $0.00174597 | $0.0015028 | $51,360 | $24,999 |
| Dec-26 2025 | $0.0014908 | $0.00148023 | $0.00150319 | $0.00148336 | $45,889 | $21,569 |
| Dec-25 2025 | $0.00149503 | $0.00148604 | $0.00151746 | $0.00151007 | $40,356 | $21,630 |
| Dec-24 2025 | $0.00150795 | $0.00135432 | $0.00151387 | $0.00140806 | $40,078 | $21,817 |
| Dec-23 2025 | $0.00140526 | $0.001394 | $0.00146418 | $0.0014521 | $43,865 | $20,331 |
| Dec-22 2025 | $0.00145299 | $0.00143521 | $0.0015177 | $0.00148869 | $53,325 | $21,022 |
| Dec-21 2025 | $0.00148661 | $0.00146835 | $0.0015176 | $0.00151239 | $46,927 | $21,508 |
| Dec-20 2025 | $0.0015126 | $0.00147226 | $0.00151833 | $0.00149613 | $49,485 | $21,884 |
| Dec-19 2025 | $0.00149223 | $0.00131227 | $0.00151019 | $0.00131336 | $54,738 | $21,590 |