Market Cap $3.29T
-2.34%
Volume 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Coins
33.806
Exchanges
885
Last update
27 Seconds ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00088979 | $0.00088873 | $0.00243197 | $0.00243197 | $0 | $12,874 |
| Dec-11 2025 | $0.00238062 | $0.00221602 | $0.00248309 | $0.00228296 | - | $34,443 |
| Dec-10 2025 | $0.00223991 | $0.00222537 | $0.00229263 | $0.00224171 | - | $32,407 |
| Dec-09 2025 | $0.00220072 | $0.00218213 | $0.0022815 | $0.00224536 | - | $31,840 |
| Dec-08 2025 | $0.00226307 | $0.00225062 | $0.00228293 | $0.00225062 | - | $32,742 |
| Dec-07 2025 | $0.00224455 | $0.00219925 | $0.00331496 | $0.00325618 | - | $32,474 |
| Dec-06 2025 | $0.00325775 | $0.00303203 | $0.0034578 | $0.0034578 | $0 | $47,133 |
| Dec-05 2025 | $0.00313581 | $0.00221808 | $0.00327172 | $0.00227021 | $0 | $45,369 |
| Dec-04 2025 | $0.0022712 | $0.00213156 | $0.00236293 | $0.00233501 | - | $32,860 |
| Dec-03 2025 | $0.00234202 | $0.0016004 | $0.00234735 | $0.00160044 | - | $33,885 |
| Dec-02 2025 | $0.0016007 | $0.00159982 | $0.00160096 | $0.0016 | $2 | $23,159 |
| Dec-01 2025 | $0.00160033 | $0.00159949 | $0.00336986 | $0.00336986 | $2 | $23,154 |
| Nov-30 2025 | $0.00339028 | $0.00339028 | $0.00371822 | $0.00352796 | - | $49,051 |
| Nov-29 2025 | $0.00352333 | $0.00346177 | $0.00353749 | $0.00346177 | - | $50,976 |
| Nov-28 2025 | $0.00348234 | $0.00337112 | $0.00354953 | $0.00337303 | - | $50,383 |