Market Cap $3.27T
2.28%
Volume 24h $223.89B
5.59%
BTC % 54.9%
0.05%
ETH % 11.17%
1.88%
Coins
34.130
+8
Exchanges
885
Last update
1 minute ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00134838 | $0.00133906 | $0.00134838 | $0.00134548 | $50,608 | $19,508 |
| Jan-26 2026 | $0.00134549 | $0.0013421 | $0.00134656 | $0.00134338 | $41,983 | $19,467 |
| Jan-25 2026 | $0.00134395 | $0.00133804 | $0.00134395 | $0.00133988 | $53,978 | $19,444 |
| Jan-24 2026 | $0.00133888 | $0.00133797 | $0.00138026 | $0.00138026 | $54,100 | $19,371 |
| Jan-23 2026 | $0.00138023 | $0.00137345 | $0.00138313 | $0.00137453 | $55,476 | $19,969 |
| Jan-22 2026 | $0.00137482 | $0.00137274 | $0.00137497 | $0.00137274 | $46,516 | $19,891 |
| Jan-21 2026 | $0.00137283 | $0.00137143 | $0.00141945 | $0.0014075 | $50,089 | $19,862 |
| Jan-20 2026 | $0.00143813 | $0.00141411 | $0.00174472 | $0.00174472 | $41,535 | $20,807 |
| Jan-19 2026 | $0.00176281 | $0.00156957 | $0.00180379 | $0.00156957 | $47,208 | $25,505 |
| Jan-18 2026 | $0.00169657 | $0.00158044 | $0.00170341 | $0.00163022 | $55,230 | $24,546 |
| Jan-17 2026 | $0.0016633 | $0.0016633 | $0.00175801 | $0.0017342 | $48,282 | $24,065 |
| Jan-16 2026 | $0.00177405 | $0.00177002 | $0.00198895 | $0.00188249 | $44,161 | $25,667 |
| Jan-15 2026 | $0.00189516 | $0.0018774 | $0.00206183 | $0.00199592 | $37,755 | $27,419 |
| Jan-14 2026 | $0.00203098 | $0.00188164 | $0.0022089 | $0.00188991 | $48,531 | $29,384 |
| Jan-13 2026 | $0.00189287 | $0.00173009 | $0.00190975 | $0.00173009 | $51,890 | $27,386 |