Market Cap $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Coins
33.685
+4
Exchanges
885
Last update
1 minute ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00234934 | $0.00222652 | $0.00256362 | $0.00256362 | - | $33,990 |
| Nov-18 2025 | $0.00246995 | $0.00245899 | $0.00254654 | $0.00254654 | - | $35,735 |
| Nov-17 2025 | $0.0025402 | $0.0023855 | $0.00256787 | $0.00245655 | - | $36,752 |
| Nov-16 2025 | $0.00244542 | $0.00240106 | $0.00250285 | $0.0024265 | - | $35,381 |
| Nov-15 2025 | $0.00244288 | $0.00231729 | $0.00245878 | $0.00232262 | - | $35,344 |
| Nov-14 2025 | $0.00231745 | $0.00231745 | $0.00244613 | $0.00237959 | - | $33,529 |
| Nov-13 2025 | $0.00238661 | $0.00236912 | $0.00247334 | $0.00246315 | - | $34,530 |
| Nov-12 2025 | $0.00246331 | $0.0023816 | $0.00250763 | $0.0024422 | - | $35,639 |
| Nov-11 2025 | $0.00244007 | $0.00244007 | $0.0025874 | $0.00251113 | - | $35,303 |
| Nov-10 2025 | $0.00258204 | $0.00250107 | $0.00377062 | $0.00350652 | - | $37,357 |
| Nov-09 2025 | $0.00374263 | $0.00339598 | $0.00382655 | $0.0036853 | $0 | $54,149 |
| Nov-08 2025 | $0.00368785 | $0.00169916 | $0.00368785 | $0.00190126 | $0 | $53,356 |
| Nov-07 2025 | $0.00191742 | $0.00159867 | $0.00191742 | $0.00159939 | - | $27,741 |
| Nov-06 2025 | $0.00159956 | $0.00159921 | $0.00160053 | $0.00160016 | $4 | $23,143 |
| Nov-05 2025 | $0.00159993 | $0.00159993 | $0.00300031 | $0.00180025 | $5 | $23,148 |