Market Cap $2.57T
3.25%
Volume 24h $210.53B
20.94%
BTC % 54.59%
0.84%
ETH % 9.62%
0.1%
Coins
34.322
+6
Exchanges
885
Last update
1 Seconds ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00104613 | $0.00096025 | $0.00104613 | $0.00096206 | - | $15,136 |
| Mar-08 2026 | $0.00096094 | $0.00096038 | $0.00098419 | $0.00098419 | - | $13,903 |
| Mar-07 2026 | $0.00098334 | $0.00095789 | $0.00108697 | $0.00108618 | - | $14,227 |
| Mar-06 2026 | $0.00108648 | $0.00107568 | $0.00139593 | $0.00122618 | - | $15,719 |
| Mar-05 2026 | $0.00125057 | $0.00075153 | $0.00140969 | $0.00079269 | - | $18,093 |
| Mar-04 2026 | $0.00079259 | $0.00079259 | $0.00090036 | $0.00089995 | $0 | $11,467 |
| Mar-03 2026 | $0.0009 | $0.00089969 | $0.00090031 | $0.00090013 | $4 | $13,021 |
| Mar-02 2026 | $0.00090035 | $0.00090035 | $0.00135448 | $0.00135448 | $4 | $13,026 |
| Mar-01 2026 | $0.00135608 | $0.00129065 | $0.00135768 | $0.00134193 | - | $19,620 |
| Feb-28 2026 | $0.00134422 | $0.00134162 | $0.00828798 | $0.00828316 | - | $19,448 |
| Feb-27 2026 | $0.00825434 | $0.00136129 | $0.00825434 | $0.00136129 | $0 | $119,424 |
| Feb-26 2026 | $0.00136129 | $0.00135906 | $0.0019001 | $0.0019001 | $0 | $19,695 |
| Feb-25 2026 | $0.0019001 | $0.0019001 | $0.0019001 | $0.0019001 | $0 | $27,491 |
| Feb-24 2026 | $0.0019001 | $0.00189907 | $0.00190024 | $0.00190008 | $0 | $27,491 |
| Feb-23 2026 | $0.00189947 | $0.00189911 | $0.0019001 | $0.00189911 | $10 | $27,482 |