Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
38 Seconds ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0037757 | $0.00376908 | $0.00382618 | $0.0038234 | - | $54,627 |
| Oct-04 2024 | $0.00382195 | $0.00371393 | $0.00382195 | $0.00371915 | - | $55,296 |
| Oct-03 2024 | $0.00372258 | $0.00371433 | $0.00379917 | $0.00375396 | - | $53,859 |
| Oct-02 2024 | $0.00375458 | $0.00371611 | $0.00386213 | $0.00386213 | - | $54,322 |
| Oct-01 2024 | $0.00378379 | $0.00373737 | $0.00384913 | $0.00382249 | - | $54,744 |
| Sep-30 2024 | $0.00383343 | $0.00299984 | $0.00387571 | $0.0030005 | - | $55,462 |
| Sep-29 2024 | $0.00300069 | $0.00300001 | $0.00391075 | $0.00300043 | $18 | $43,414 |
| Sep-28 2024 | $0.00300035 | $0.00300018 | $0.00406265 | $0.00373155 | $113 | $43,409 |
| Sep-27 2024 | $0.00373256 | $0.00372385 | $0.00386831 | $0.00384107 | - | $54,003 |
| Sep-26 2024 | $0.00378767 | $0.00373999 | $0.00391965 | $0.00386501 | - | $54,800 |
| Sep-25 2024 | $0.00367067 | $0.00338527 | $0.00387578 | $0.0033855 | - | $53,107 |
| Sep-24 2024 | $0.0033859 | $0.00230023 | $0.00437018 | $0.00230052 | $200 | $48,987 |
| Sep-23 2024 | $0.00229997 | $0.00229974 | $0.00347442 | $0.00345672 | $9 | $33,276 |
| Sep-22 2024 | $0.00347736 | $0.00344683 | $0.00419748 | $0.00419748 | - | $50,311 |
| Sep-21 2024 | $0.00400526 | $0.00398043 | $0.00418244 | $0.00415143 | $0 | $57,948 |