Market Cap $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 1 minute ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00949878 $0.00262573 $0.00950355 $0.00262573 $2 $137,429
Aug-18 2025 $0.00263222 $0.00244423 $0.00322546 $0.00321021 $1 $38,083
Aug-17 2025 $0.00322446 $0.0032142 $0.01415 $0.01045 $2 $46,652
Aug-16 2025 $0.010409 $0.0054609 $0.011574 $0.00773348 $1 $150,605
Aug-15 2025 $0.00773737 $0.00744814 $0.00891544 $0.00744814 $9 $111,945
Aug-14 2025 $0.00744625 $0.00732135 $0.018076 $0.018076 $8 $107,733
Aug-13 2025 $0.019089 $0.019089 $0.026359 $0.021839 $1 $276,189
Aug-12 2025 $0.021839 $0.020796 $0.021839 $0.020796 $0 $315,971
Aug-11 2025 $0.020813 $0.00269876 $0.021293 $0.00283374 $1 $301,131
Aug-10 2025 $0.00283279 $0.00280911 $0.00333958 $0.00294871 $0 $40,985
Aug-09 2025 $0.00295236 $0.0029516 $0.023558 $0.012172 $1 $42,715
Aug-08 2025 $0.012201 $0.010468 $0.012201 $0.011857 $1 $176,535
Aug-07 2025 $0.011857 $0.011857 $0.012838 $0.012838 - $171,559
Aug-06 2025 $0.012838 $0.012838 $0.023116 $0.013959 - $185,755
Aug-05 2025 $0.01396 $0.00690011 $0.01396 $0.0069003 $1 $201,975

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1664 days, from day 01-30-2021.