Market Cap $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0062543 $0.00617049 $0.00626463 $0.00619804 - $90,488
Oct-25 2025 $0.00619725 $0.00615256 $0.00625709 $0.00616506 - $89,662
Oct-24 2025 $0.0061645 $0.0061406 $0.00617447 $0.0061406 - $89,188
Oct-23 2025 $0.00613593 $0.0059802 $0.00616669 $0.00607384 - $88,775
Oct-22 2025 $0.00607095 $0.00596383 $0.00609996 $0.00596973 - $87,835
Oct-21 2025 $0.0059913 $0.0059913 $0.00632867 $0.0062418 - $86,682
Oct-20 2025 $0.00624112 $0.00616256 $0.0062573 $0.00617538 - $90,297
Oct-19 2025 $0.00619663 $0.00615151 $0.00620494 $0.00617364 - $89,653
Oct-18 2025 $0.00617329 $0.0061275 $0.00618364 $0.00615663 - $89,316
Oct-17 2025 $0.00616757 $0.00241481 $0.00618702 $0.00268692 - $89,233
Oct-16 2025 $0.00267953 $0.00265335 $0.00280533 $0.00277798 $0 $38,768
Oct-15 2025 $0.00277015 $0.00252627 $0.00623147 $0.00619909 $0 $40,079
Oct-14 2025 $0.00621621 $0.00619559 $0.0063578 $0.00632679 - $89,937
Oct-13 2025 $0.0063322 $0.00620825 $0.00634238 $0.00626064 - $91,615
Oct-12 2025 $0.00626053 $0.00615072 $0.0062834 $0.0061678 - $90,578

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1732 days, from day 01-29-2021.