Market Cap $2.50T
-1.57%
Volume 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Coins
34.237
+2
Exchanges
885
Last update
3 Minutes ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00118256 | $0.00118256 | $0.00119755 | $0.00119729 | $45,096 | $17,109 |
| Feb-15 2026 | $0.00119675 | $0.00119617 | $0.00119807 | $0.00119661 | $50,317 | $17,315 |
| Feb-14 2026 | $0.0011975 | $0.0011972 | $0.00119874 | $0.0011972 | $19,673 | $17,326 |
| Feb-13 2026 | $0.00119724 | $0.00119698 | $0.00119897 | $0.00119798 | $27,221 | $17,322 |
| Feb-12 2026 | $0.00119796 | $0.00119796 | $0.00120097 | $0.00120012 | $43,067 | $17,332 |
| Feb-11 2026 | $0.00120023 | $0.00120023 | $0.00120826 | $0.00120373 | $49,356 | $17,365 |
| Feb-10 2026 | $0.00120332 | $0.00120272 | $0.00120372 | $0.00120336 | $50,137 | $17,410 |
| Feb-09 2026 | $0.00120384 | $0.0011988 | $0.00120447 | $0.0011992 | $45,932 | $17,417 |
| Feb-08 2026 | $0.00119959 | $0.00119713 | $0.00120618 | $0.00120512 | $46,105 | $17,356 |
| Feb-07 2026 | $0.00120523 | $0.00120463 | $0.00120761 | $0.0012063 | $44,417 | $17,437 |
| Feb-06 2026 | $0.00120818 | $0.00120434 | $0.00120818 | $0.0012061 | $47,782 | $17,480 |
| Feb-05 2026 | $0.00120375 | $0.0012033 | $0.00132882 | $0.00132797 | $44,874 | $17,416 |
| Feb-04 2026 | $0.00132741 | $0.00132618 | $0.00132944 | $0.00132691 | $44,874 | $19,205 |
| Feb-03 2026 | $0.00132701 | $0.00132587 | $0.00132976 | $0.00132779 | $46,577 | $19,199 |
| Feb-02 2026 | $0.00132811 | $0.00131329 | $0.0013282 | $0.00131543 | $51,646 | $19,215 |