Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
PRCoin PRC

PRCoin (PRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-04 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Feb-03 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Feb-02 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Feb-01 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-31 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-30 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-29 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-28 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-27 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-26 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-25 2019 HK$0.00027943 HK$0.00027943 HK$0.00027943 HK$0.00027943 - HK$7,624
Jan-24 2019 HK$0.00027943 HK$0.00027849 HK$0.00028059 HK$0.00027998 - HK$7,624
Jan-23 2019 HK$0.00028002 HK$0.00027831 HK$0.00055683 HK$0.00055683 HK$35,735 HK$7,640
Jan-22 2019 HK$0.00055683 HK$0.00055518 HK$0.00056035 HK$0.00055897 - HK$15,191
Jan-21 2019 HK$0.00055862 HK$0.00027805 HK$0.00056007 HK$0.0002814 HK$341 HK$15,239

Historical and market price analysis of PRCoin (PRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.