Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
PRCoin PRC

PRCoin (PRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-04 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,764
Feb-03 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,764
Feb-02 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,764
Feb-01 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-31 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-30 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-29 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-28 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-27 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-26 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-25 2019 Tk0.00391333 Tk0.00391333 Tk0.00391333 Tk0.00391333 - Tk106,763
Jan-24 2019 Tk0.00391333 Tk0.0039001 Tk0.00392949 Tk0.00392097 - Tk106,763
Jan-23 2019 Tk0.00392153 Tk0.00389764 Tk0.00779801 Tk0.00779801 Tk500,438 Tk106,986
Jan-22 2019 Tk0.00779801 Tk0.00777494 Tk0.00784736 Tk0.00782803 - Tk212,744
Jan-21 2019 Tk0.00782318 Tk0.00389399 Tk0.00784345 Tk0.00394093 Tk4,771 Tk213,416

Historical and market price analysis of PRCoin (PRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.