Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 35 Seconds ago
PRCoin PRC

PRCoin (PRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-04 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Feb-03 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Feb-02 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Feb-01 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-31 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-30 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-29 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-28 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-27 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-26 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-25 2019 CHF0.00003253 CHF0.00003253 CHF0.00003253 CHF0.00003253 - CHF888
Jan-24 2019 CHF0.00003253 CHF0.00003242 CHF0.00003266 CHF0.00003259 - CHF888
Jan-23 2019 CHF0.00003259 CHF0.0000324 CHF0.00006482 CHF0.00006482 CHF4,160 CHF889
Jan-22 2019 CHF0.00006482 CHF0.00006463 CHF0.00006523 CHF0.00006507 - CHF1,769
Jan-21 2019 CHF0.00006503 CHF0.00003237 CHF0.0000652 CHF0.00003276 CHF40 CHF1,774

Historical and market price analysis of PRCoin (PRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.