Market Cap Bs.83.96T 1.97%
Volume 24h Bs.4.77T -34.49%
BTC % 50.37% 0.67%
ETH % 16.14% -1.05%
Coins 28.015 +16
Exchanges 885
Last update 2 Minutes ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 - -
Aug-08 2023 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 - -
Aug-07 2023 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 - -
Aug-06 2023 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 - -
Aug-05 2023 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 - -
Aug-04 2023 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 - -
Aug-03 2023 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 Bs.0.00750253 - -
Aug-02 2023 Bs.0.00750776 Bs.0.00750776 Bs.0.00766143 Bs.0.00764858 Bs.228 -
Aug-01 2023 Bs.0.00764858 Bs.0.00764858 Bs.0.00764858 Bs.0.00764858 - -
Jul-31 2023 Bs.0.00764858 Bs.0.00759 Bs.0.00767854 Bs.0.00759 - -
Jul-30 2023 Bs.0.00758731 Bs.0.00711035 Bs.0.00792361 Bs.0.00711035 Bs.398 -
Jul-29 2023 Bs.0.00711035 Bs.0.00711035 Bs.0.00711035 Bs.0.00711035 - -
Jul-28 2023 Bs.0.00711035 Bs.0.00707429 Bs.0.00720054 Bs.0.00716791 - -
Jul-27 2023 Bs.0.00715755 Bs.0.00714202 Bs.0.00781467 Bs.0.00781467 Bs.166 -
Jul-26 2023 Bs.0.00781467 Bs.0.00781467 Bs.0.00781467 Bs.0.00781467 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46002 VES.