Market Cap $3.30T
-3.2%
Volume 24h $304.82B
2.5%
BTC % 54.5%
0%
ETH % 11.7%
-1.62%
Coins
33.797
+11
Exchanges
885
Last update
13 Seconds ago
Pouwifhat (POU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002157 | $0.00002154 | $0.0000219 | $0.00002183 | $22 | - |
| Dec-09 2025 | $0.0000219 | $0.00002084 | $0.00002256 | $0.00002126 | $18 | - |
| Dec-08 2025 | $0.00002126 | $0.0000206 | $0.00002187 | $0.0000206 | - | - |
| Dec-07 2025 | $0.0000206 | $0.0000206 | $0.00002124 | $0.00002097 | $10 | - |
| Dec-06 2025 | $0.00002127 | $0.00002095 | $0.00002132 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002106 | $0.0000207 | $0.00002221 | $0.00002221 | $30 | - |
| Dec-04 2025 | $0.00002238 | $0.00002217 | $0.00002333 | $0.00002227 | - | - |
| Dec-03 2025 | $0.0000224 | $0.00002154 | $0.0000224 | $0.00002172 | - | - |
| Dec-02 2025 | $0.00002174 | $0.00001934 | $0.0000218 | $0.00001934 | - | - |
| Dec-01 2025 | $0.00001934 | $0.00001917 | $0.00002024 | $0.00002024 | - | - |
| Nov-30 2025 | $0.00002145 | $0.00002108 | $0.00002145 | $0.0000211 | - | - |
| Nov-29 2025 | $0.0000211 | $0.00002099 | $0.00002137 | $0.00002137 | - | - |
| Nov-28 2025 | $0.00002137 | $0.00002136 | $0.00002211 | $0.00002181 | - | - |
| Nov-27 2025 | $0.00002194 | $0.00002194 | $0.00002279 | $0.00002243 | $65 | - |
| Nov-26 2025 | $0.00002243 | $0.00002139 | $0.00002243 | $0.00002165 | - | - |