Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
Sep-12 2024 | $0.00004076 | $0.00003961 | $0.00004076 | $0.00003961 | $3 | - |
Sep-11 2024 | $0.00003961 | $0.00003934 | $0.00004044 | $0.00004044 | $4 | - |
Sep-10 2024 | $0.00004044 | $0.00003919 | $0.00004104 | $0.00003919 | $41 | - |
Sep-09 2024 | $0.00003919 | $0.00003839 | $0.00003919 | $0.00003839 | $4 | - |
Sep-08 2024 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
Sep-07 2024 | $0.00003859 | $0.000038 | $0.00003859 | $0.000038 | $12 | - |
Sep-06 2024 | $0.00003849 | $0.00003849 | $0.00004113 | $0.00004113 | $98 | - |