Market Cap $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00004558 | $0.00004386 | $0.00004558 | $0.00004531 | $37 | - |
Aug-20 2024 | $0.00004562 | $0.0000452 | $0.00004707 | $0.00004547 | $33 | - |
Aug-19 2024 | $0.00004547 | $0.00004515 | $0.00004682 | $0.00004682 | $15 | - |
Aug-18 2024 | $0.00004682 | $0.0000448 | $0.00004682 | $0.00004515 | $20 | - |
Aug-17 2024 | $0.00004515 | $0.00004493 | $0.00004572 | $0.00004572 | $36 | - |
Aug-16 2024 | $0.00004572 | $0.00004572 | $0.00004875 | $0.00004875 | $94 | - |
Aug-15 2024 | $0.00004875 | $0.00004825 | $0.00004972 | $0.00004937 | $45 | - |
Aug-14 2024 | $0.00005036 | $0.00005027 | $0.00005263 | $0.00005064 | $22 | - |
Aug-13 2024 | $0.00005064 | $0.00004931 | $0.00005152 | $0.00005152 | $53 | - |
Aug-12 2024 | $0.00005152 | $0.00004831 | $0.00005152 | $0.00004831 | $28 | - |
Aug-11 2024 | $0.0000511 | $0.0000511 | $0.00005394 | $0.00005272 | $26 | - |
Aug-10 2024 | $0.00005272 | $0.00005205 | $0.00005272 | $0.00005205 | $21 | - |
Aug-09 2024 | $0.00005205 | $0.00005075 | $0.00005356 | $0.0000522 | $23 | - |
Aug-08 2024 | $0.0000522 | $0.00004681 | $0.00005327 | $0.00004681 | $66 | - |
Aug-07 2024 | $0.00004663 | $0.00004634 | $0.00005053 | $0.00004804 | $77 | - |