Market Cap $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Coins
32.831
+17
Exchanges
885
Last update
51 Seconds ago
Potion 404 (P404) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
| Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
| Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |