Market Cap $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |