Market Cap $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Coins
28.383
+10
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
Aug-03 2024 | $2.3104 | $2.3104 | $2.5650 | $2.5650 | $15 | - |
Aug-02 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Aug-01 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-31 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |