Market Cap $3.35T
-0.03%
Volume 24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
Coins
33.685
+4
Exchanges
885
Last update
1 minute ago
Posschain (POSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Sep-01 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-31 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-30 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-29 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-28 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-27 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-26 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-25 2024 | $0.00015655 | $0.00015064 | $0.00015655 | $0.00015064 | $6 | - |
| Aug-24 2024 | $0.00015064 | $0.00014996 | $0.00015326 | $0.00015162 | $5 | - |
| Aug-23 2024 | $0.00015162 | $0.00014709 | $0.00015162 | $0.00014709 | $2 | - |
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |