Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Port3 Network (PORT3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.040672 | $0.038955 | $0.043044 | $0.041249 | $34,363,609 | $20,330,026 |
| Oct-24 2025 | $0.041614 | $0.038878 | $0.042578 | $0.039357 | $36,304,680 | $20,800,860 |
| Oct-23 2025 | $0.039455 | $0.038523 | $0.040361 | $0.039068 | $18,714,989 | $19,721,594 |
| Oct-22 2025 | $0.038065 | $0.031768 | $0.03994 | $0.031768 | $8,188,361 | $19,027,099 |
| Oct-21 2025 | $0.031991 | $0.031017 | $0.034025 | $0.031197 | $3,237,366 | $15,990,715 |
| Oct-20 2025 | $0.031078 | $0.030613 | $0.03367 | $0.032142 | $3,287,244 | $15,534,283 |
| Oct-19 2025 | $0.03325 | $0.029788 | $0.03455 | $0.030455 | $4,151,098 | $16,620,247 |
| Oct-18 2025 | $0.030136 | $0.029372 | $0.033562 | $0.030857 | $3,189,098 | $15,063,629 |
| Oct-17 2025 | $0.031124 | $0.029608 | $0.03743 | $0.03743 | $8,927,322 | $15,557,414 |
| Oct-16 2025 | $0.035893 | $0.025639 | $0.037573 | $0.025639 | $9,070,571 | $17,941,054 |
| Oct-15 2025 | $0.025773 | $0.02462 | $0.027594 | $0.025056 | $3,374,983 | $12,882,778 |
| Oct-14 2025 | $0.025351 | $0.023977 | $0.027631 | $0.027631 | $2,717,144 | $12,672,018 |
| Oct-13 2025 | $0.027661 | $0.025338 | $0.029656 | $0.025429 | $3,974,323 | $13,826,396 |
| Oct-12 2025 | $0.025858 | $0.022735 | $0.027564 | $0.023943 | $4,610,960 | $12,925,081 |
| Oct-11 2025 | $0.023973 | $0.023973 | $0.027131 | $0.025451 | $13,869,850 | $11,982,847 |