Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Port3 Network (PORT3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.045066 | $0.043068 | $0.045066 | $0.043758 | $4,899,775 | $15,951,374 |
| Jun-21 2025 | $0.043711 | $0.040923 | $0.044592 | $0.04358 | $4,001,209 | $15,471,941 |
| Jun-20 2025 | $0.043783 | $0.043778 | $0.047928 | $0.047928 | $4,751,713 | $15,497,447 |
| Jun-19 2025 | $0.046385 | $0.045235 | $0.047275 | $0.047256 | $4,082,794 | $16,418,172 |
| Jun-18 2025 | $0.047157 | $0.044208 | $0.047467 | $0.046907 | $4,949,512 | $16,502,930 |
| Jun-17 2025 | $0.046953 | $0.045426 | $0.047309 | $0.045667 | $4,385,219 | $16,431,441 |
| Jun-16 2025 | $0.046053 | $0.046053 | $0.048636 | $0.04773 | $4,714,225 | $16,116,553 |
| Jun-15 2025 | $0.048037 | $0.047207 | $0.048727 | $0.048634 | $8,463,488 | $16,810,698 |
| Jun-14 2025 | $0.04906 | $0.04681 | $0.049816 | $0.049816 | $5,875,505 | $17,169,009 |
| Jun-13 2025 | $0.048831 | $0.042768 | $0.049492 | $0.046001 | $11,847,811 | $17,354,681 |
| Jun-12 2025 | $0.046279 | $0.045841 | $0.048451 | $0.045841 | $5,982,735 | $16,447,825 |
| Jun-11 2025 | $0.046666 | $0.046666 | $0.048989 | $0.04838 | $17,385,697 | $16,585,371 |
| Jun-10 2025 | $0.046762 | $0.046633 | $0.049946 | $0.049786 | $37,567,948 | $16,619,422 |
| Jun-09 2025 | $0.050168 | $0.049205 | $0.051474 | $0.049451 | $48,281,397 | $17,829,692 |
| Jun-08 2025 | $0.049456 | $0.047563 | $0.049582 | $0.048501 | $10,564,866 | $17,576,656 |