Market Cap $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Coins
28.315
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.039314 | $0.039314 | $0.04326 | $0.042277 | $1,039,180 | - |
Jul-29 2024 | $0.042579 | $0.040206 | $0.051457 | $0.043184 | $1,684,002 | - |
Jul-28 2024 | $0.043462 | $0.035134 | $0.04631 | $0.039513 | $1,392,795 | - |
Jul-27 2024 | $0.040782 | $0.039423 | $0.041288 | $0.041139 | $1,350,696 | - |
Jul-26 2024 | $0.041186 | $0.040704 | $0.043489 | $0.04303 | $1,315,063 | - |
Jul-25 2024 | $0.041763 | $0.039695 | $0.042399 | $0.039966 | $1,442,350 | - |
Jul-24 2024 | $0.041093 | $0.040341 | $0.04452 | $0.041664 | $1,295,478 | - |
Jul-23 2024 | $0.041144 | $0.041144 | $0.047453 | $0.047305 | $1,398,087 | - |
Jul-22 2024 | $0.047448 | $0.04564 | $0.047643 | $0.04564 | $1,344,610 | - |
Jul-21 2024 | $0.046616 | $0.046273 | $0.052353 | $0.052353 | $1,412,376 | - |
Jul-20 2024 | $0.052122 | $0.050848 | $0.052724 | $0.052633 | $1,197,534 | - |
Jul-19 2024 | $0.053573 | $0.0499 | $0.054816 | $0.052903 | $1,435,084 | - |
Jul-18 2024 | $0.053006 | $0.051546 | $0.05471 | $0.052559 | $1,322,492 | - |
Jul-17 2024 | $0.05244 | $0.051969 | $0.055334 | $0.055334 | $1,425,367 | - |
Jul-16 2024 | $0.054409 | $0.05118 | $0.062973 | $0.062973 | $2,605,686 | - |