Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
8 Seconds ago
Port Finance (PORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00349919 | $0.0034989 | $0.00350142 | $0.00349973 | $129,146 | - |
| Oct-29 2024 | $0.00350012 | $0.0034964 | $0.00350012 | $0.00349816 | $129,338 | - |
| Oct-28 2024 | $0.00349757 | $0.00349572 | $0.00350264 | $0.00350208 | $129,108 | - |
| Oct-27 2024 | $0.00350191 | $0.00349652 | $0.00350457 | $0.00349672 | $129,732 | - |
| Oct-26 2024 | $0.003497 | $0.00349485 | $0.00349744 | $0.00349485 | $129,210 | - |
| Oct-25 2024 | $0.0034953 | $0.00349346 | $0.00350197 | $0.00350172 | $129,490 | - |
| Oct-24 2024 | $0.0035012 | $0.00350036 | $0.00350504 | $0.0035009 | $129,791 | - |
| Oct-23 2024 | $0.00350084 | $0.00349577 | $0.00350084 | $0.00349867 | $129,527 | - |
| Oct-22 2024 | $0.00349988 | $0.00349738 | $0.00349988 | $0.00349832 | $129,702 | - |
| Oct-21 2024 | $0.00349838 | $0.00349764 | $0.00349998 | $0.00349941 | $129,517 | - |
| Oct-20 2024 | $0.00349913 | $0.00349892 | $0.00350418 | $0.00350407 | $129,378 | - |
| Oct-19 2024 | $0.00350375 | $0.00350173 | $0.00350853 | $0.00350263 | $130,023 | - |
| Oct-18 2024 | $0.00350172 | $0.00349858 | $0.00350322 | $0.00349867 | $130,956 | - |
| Oct-17 2024 | $0.00349974 | $0.00349824 | $0.00350057 | $0.00349921 | $129,691 | - |
| Oct-16 2024 | $0.00349949 | $0.00349892 | $0.00350048 | $0.00349972 | $129,026 | - |