Market Cap AU$3.73T -0.92%
Volume 24h AU$227.21B -28.88%
BTC % 51.93% 0.3%
ETH % 14.21% -1.26%
Coins 27.180 +23
Exchanges 885
Last update 3 Minutes ago
Port AI POAI

Port AI (POAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00015319 AU$0.00015319 AU$0.00016673 AU$0.00016321 AU$1,817 -
May-15 2024 AU$0.00016321 AU$0.00016321 AU$0.00017791 AU$0.00017353 AU$1,764 -
May-14 2024 AU$0.00017353 AU$0.00017353 AU$0.00019688 AU$0.00019688 AU$1,638 -
May-13 2024 AU$0.00019688 AU$0.00019688 AU$0.00020496 AU$0.00020496 AU$596 -
May-12 2024 AU$0.00020496 AU$0.00020496 AU$0.00021259 AU$0.00021259 AU$1,375 -
May-11 2024 AU$0.00021259 AU$0.00021259 AU$0.00021259 AU$0.00021259 - -
May-10 2024 AU$0.00021259 AU$0.00021259 AU$0.00023384 AU$0.00023384 AU$996 -
May-09 2024 AU$0.00023384 AU$0.00022642 AU$0.00024298 AU$0.00022642 AU$2,490 -
May-08 2024 AU$0.00022201 AU$0.0001855 AU$0.00022201 AU$0.00019754 AU$4,050 -
May-07 2024 AU$0.00019754 AU$0.00017453 AU$0.00020105 AU$0.00018015 AU$4,060 -
May-06 2024 AU$0.00018015 AU$0.00017738 AU$0.00019058 AU$0.00018531 AU$1,965 -
May-05 2024 AU$0.00018531 AU$0.00017556 AU$0.00019741 AU$0.00019741 AU$3,460 -
May-04 2024 AU$0.00019741 AU$0.00019741 AU$0.000216 AU$0.000216 AU$1,856 -
May-03 2024 AU$0.000216 AU$0.000216 AU$0.00032948 AU$0.00032948 AU$13,194 -
May-02 2024 AU$0.00032137 AU$0.00030463 AU$0.00032307 AU$0.00032307 AU$3,074 -

Historical and market price analysis of Port AI (POAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49883 AUD.