Market Cap AR$2,210.15T -0.78%
Volume 24h AR$135.41T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Port AI POAI

Port AI (POAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.090585 AR$0.090585 AR$0.098588 AR$0.096507 AR$1,074,460 -
May-15 2024 AR$0.096507 AR$0.096507 AR$0.105198 AR$0.102608 AR$1,042,893 -
May-14 2024 AR$0.102608 AR$0.102608 AR$0.116418 AR$0.116418 AR$968,577 -
May-13 2024 AR$0.116418 AR$0.116418 AR$0.121194 AR$0.121194 AR$352,516 -
May-12 2024 AR$0.121194 AR$0.121194 AR$0.125706 AR$0.125706 AR$813,222 -
May-11 2024 AR$0.125706 AR$0.125706 AR$0.125706 AR$0.125706 - -
May-10 2024 AR$0.125706 AR$0.125706 AR$0.138269 AR$0.138269 AR$589,014 -
May-09 2024 AR$0.138269 AR$0.133882 AR$0.143672 AR$0.133882 AR$1,472,531 -
May-08 2024 AR$0.131275 AR$0.109688 AR$0.131275 AR$0.116804 AR$2,394,994 -
May-07 2024 AR$0.116804 AR$0.103202 AR$0.11888 AR$0.106525 AR$2,400,585 -
May-06 2024 AR$0.106525 AR$0.104888 AR$0.11269 AR$0.109576 AR$1,161,747 -
May-05 2024 AR$0.109576 AR$0.103809 AR$0.116729 AR$0.116729 AR$2,045,613 -
May-04 2024 AR$0.116729 AR$0.116729 AR$0.127724 AR$0.127724 AR$1,097,711 -
May-03 2024 AR$0.127724 AR$0.127724 AR$0.194822 AR$0.194822 AR$7,801,422 -
May-02 2024 AR$0.190026 AR$0.180128 AR$0.191032 AR$0.191032 AR$1,817,716 -

Historical and market price analysis of Port AI (POAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24593 ARS.