Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000007394765202238 | $0.0000000073065881371562 | $0.000000007394765202238 | $0.0000000073065881371562 | $9 | $2,837,148 |
| Jul-25 2024 | $0.0000000072454759948726 | $0.0000000071619178471058 | $0.0000000073194146688311 | $0.0000000073194146688311 | $44 | $2,779,870 |
| Jul-24 2024 | $0.0000000073194146688311 | $0.0000000073194146688311 | $0.000000007493790296641801 | $0.000000007459294921755 | $25 | $2,808,240 |
| Jul-23 2024 | $0.000000007459294921755 | $0.0000000074172962005232 | $0.0000000075716523745681 | $0.0000000075716523745681 | $29 | $2,861,909 |
| Jul-22 2024 | $0.0000000075716523745681 | $0.0000000075471969387719 | $0.000000007707741619620799 | $0.000000007707741619620799 | $98 | $2,905,018 |
| Jul-21 2024 | $0.000000007662922013652699 | $0.000000007570452621235101 | $0.000000007662922013652699 | $0.0000000075732444863105 | $98 | $2,940,041 |
| Jul-20 2024 | $0.0000000075732444863105 | $0.0000000075477919285189 | $0.0000000075732444863105 | $0.000000007562438667734499 | $22 | $2,905,637 |
| Jul-19 2024 | $0.000000007594643677761899 | $0.0000000072424433942697 | $0.000000007617611222615101 | $0.0000000072424433942697 | $193 | $2,913,849 |
| Jul-18 2024 | $0.0000000072424433942697 | $0.0000000072424433942697 | $0.0000000073811406046459 | $0.0000000073166107633654 | $14 | $2,778,725 |
| Jul-17 2024 | $0.0000000073166107633654 | $0.0000000072322379222751 | $0.0000000074291943129442 | $0.0000000073193928508623 | $76 | $2,807,182 |
| Jul-16 2024 | $0.0000000073193928508623 | $0.0000000071890519367757 | $0.000000007505727509423599 | $0.000000007505727509423599 | $586 | $2,808,260 |
| Jul-15 2024 | $0.0000000073905478272412 | $0.0000000068605577403747 | $0.0000000073905478272412 | $0.0000000068605577403747 | $92 | $2,835,572 |
| Jul-14 2024 | $0.0000000068605577403747 | $0.000000006763957542175 | $0.0000000068909711496505 | $0.000000006763957542175 | $52 | $2,632,231 |
| Jul-13 2024 | $0.000000006763957542175 | $0.0000000067611650789783 | $0.0000000068250445962476 | $0.0000000068250445962476 | $21 | $2,595,171 |
| Jul-12 2024 | $0.0000000067814670702087 | $0.0000000067054555887471 | $0.0000000067814670702087 | $0.0000000067054555887471 | $100 | $2,601,890 |