Market Cap $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Coins
34.238
+1
Exchanges
885
Last update
21 Seconds ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.060383 | $0.060383 | $0.060487 | $0.060487 | - | $3,215,532 |
| Feb-16 2026 | $0.060487 | $0.060292 | $0.064306 | $0.064306 | - | $3,221,089 |
| Feb-15 2026 | $0.064306 | $0.064306 | $0.066258 | $0.066258 | - | $3,424,483 |
| Feb-14 2026 | $0.066258 | $0.066258 | $0.076674 | $0.071674 | $128 | $3,528,390 |
| Feb-13 2026 | $0.071674 | $0.06049 | $0.074803 | $0.071204 | - | $3,816,839 |
| Feb-12 2026 | $0.071204 | $0.071189 | $0.071204 | $0.071189 | - | $3,791,816 |
| Feb-11 2026 | $0.071189 | $0.070322 | $0.071189 | $0.070322 | - | $3,790,991 |
| Feb-10 2026 | $0.070322 | $0.066306 | $0.074495 | $0.073633 | - | $3,744,813 |
| Feb-09 2026 | $0.073633 | $0.07092 | $0.080741 | $0.080741 | - | $3,921,146 |
| Feb-08 2026 | $0.080741 | $0.079206 | $0.080741 | $0.079658 | - | $4,299,671 |
| Feb-07 2026 | $0.079658 | $0.079264 | $0.089425 | $0.080423 | - | $4,242,012 |
| Feb-06 2026 | $0.080424 | $0.050126 | $0.085534 | $0.050706 | - | $4,282,805 |
| Feb-05 2026 | $0.049273 | $0.049273 | $0.065433 | $0.058198 | $443 | $2,623,940 |
| Feb-04 2026 | $0.058433 | $0.058433 | $0.063487 | $0.061484 | - | $3,111,692 |
| Feb-03 2026 | $0.057692 | $0.057692 | $0.066335 | $0.065552 | - | $3,072,256 |