Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.062948 | $0.055722 | $0.062948 | $0.061319 | $204 | $3,352,132 |
| Oct-03 2025 | $0.061319 | $0.053579 | $0.061914 | $0.053579 | - | $3,265,388 |
| Oct-02 2025 | $0.053579 | $0.053579 | $0.063253 | $0.063253 | - | $2,853,209 |
| Oct-01 2025 | $0.063253 | $0.048997 | $0.063253 | $0.058942 | - | $3,368,411 |
| Sep-30 2025 | $0.055957 | $0.055723 | $0.055957 | $0.055723 | - | $2,979,837 |
| Sep-29 2025 | $0.055723 | $0.055723 | $0.059285 | $0.059285 | - | $2,967,380 |
| Sep-28 2025 | $0.059285 | $0.054345 | $0.059971 | $0.059971 | - | $3,157,107 |
| Sep-27 2025 | $0.059971 | $0.059971 | $0.071415 | $0.069442 | - | $3,193,635 |
| Sep-26 2025 | $0.069442 | $0.069442 | $0.076145 | $0.076145 | - | $3,697,977 |
| Sep-25 2025 | $0.076145 | $0.072984 | $0.077343 | $0.072984 | - | $4,054,934 |
| Sep-24 2025 | $0.072984 | $0.060029 | $0.072984 | $0.060029 | - | $3,886,601 |
| Sep-23 2025 | $0.060029 | $0.060029 | $0.063418 | $0.062052 | $37 | $3,196,731 |
| Sep-22 2025 | $0.062052 | $0.058764 | $0.079984 | $0.079984 | - | $3,304,454 |
| Sep-21 2025 | $0.079984 | $0.076059 | $0.080927 | $0.080927 | - | $4,259,369 |
| Sep-20 2025 | $0.080927 | $0.078532 | $0.087059 | $0.083077 | - | $4,309,561 |