Market Cap $2.49T
-1.23%
Volume 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.031761 | $0.028115 | $0.03282 | $0.03282 | - | $1,691,385 |
| Mar-29 2026 | $0.03282 | $0.03282 | $0.034902 | $0.034902 | - | $1,747,755 |
| Mar-28 2026 | $0.034902 | $0.033346 | $0.034902 | $0.034357 | - | $1,858,618 |
| Mar-27 2026 | $0.034357 | $0.02918 | $0.036157 | $0.035966 | $251 | $1,829,596 |
| Mar-26 2026 | $0.035966 | $0.032098 | $0.038142 | $0.038142 | $532 | $1,915,309 |
| Mar-25 2026 | $0.038142 | $0.037354 | $0.038142 | $0.037385 | - | $2,031,186 |
| Mar-24 2026 | $0.037354 | $0.031845 | $0.040148 | $0.037548 | - | $1,989,206 |
| Mar-23 2026 | $0.041175 | $0.032492 | $0.041175 | $0.041004 | - | $2,192,665 |
| Mar-22 2026 | $0.041004 | $0.0403 | $0.041004 | $0.0403 | - | $2,183,598 |
| Mar-21 2026 | $0.0403 | $0.0385 | $0.041136 | $0.039258 | - | $2,146,085 |
| Mar-20 2026 | $0.039258 | $0.037587 | $0.040021 | $0.040021 | - | $2,090,584 |
| Mar-19 2026 | $0.040021 | $0.036743 | $0.040021 | $0.039683 | - | $2,131,232 |
| Mar-18 2026 | $0.039683 | $0.038854 | $0.048371 | $0.048371 | - | $2,113,230 |
| Mar-17 2026 | $0.048371 | $0.043372 | $0.048604 | $0.048604 | - | $2,575,906 |
| Mar-16 2026 | $0.048604 | $0.047855 | $0.052497 | $0.047855 | - | $2,588,305 |