Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.03626 | $0.03626 | $0.039652 | $0.037407 | - | $1,930,963 |
| Dec-17 2025 | $0.037407 | $0.030645 | $0.043666 | $0.030645 | $563 | $1,992,036 |
| Dec-16 2025 | $0.030645 | $0.021078 | $0.030645 | $0.021078 | $197 | $1,631,941 |
| Dec-15 2025 | $0.021078 | $0.021078 | $0.021078 | $0.021078 | - | $1,122,457 |
| Dec-14 2025 | $0.021078 | $0.021078 | $0.021078 | $0.021078 | - | $1,122,457 |
| Dec-13 2025 | $0.021078 | $0.021078 | $0.025702 | $0.025702 | - | $1,122,457 |
| Dec-12 2025 | $0.025702 | $0.025702 | $0.025702 | $0.025702 | - | $1,368,702 |
| Dec-11 2025 | $0.025702 | $0.024483 | $0.026028 | $0.026028 | - | $1,368,702 |
| Dec-10 2025 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | $1,386,092 |
| Dec-09 2025 | $0.026028 | $0.026028 | $0.02682 | $0.02682 | - | $1,386,092 |
| Dec-08 2025 | $0.02682 | $0.02682 | $0.028728 | $0.028728 | - | $1,428,268 |
| Dec-07 2025 | $0.028728 | $0.026978 | $0.029222 | $0.026978 | $23 | $1,529,838 |
| Dec-06 2025 | $0.026978 | $0.020711 | $0.032927 | $0.032927 | - | $1,436,672 |
| Dec-05 2025 | $0.032927 | $0.032927 | $0.034863 | $0.034863 | - | $1,753,488 |
| Dec-04 2025 | $0.038339 | $0.031041 | $0.038339 | $0.031041 | - | $2,041,671 |