Market Cap $3.25T
0.97%
Volume 24h $220.31B
7.77%
BTC % 54.88%
0%
ETH % 11.16%
0.44%
Coins
34.134
+9
Exchanges
885
Last update
18 Seconds ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.130177 | $0.120207 | $0.130309 | $0.128904 | - | $6,932,251 |
| Jan-26 2026 | $0.128904 | $0.109041 | $0.138302 | $0.138302 | $1,444 | $6,864,432 |
| Jan-25 2026 | $0.138302 | $0.096065 | $0.138302 | $0.119965 | $2,945 | $7,364,922 |
| Jan-24 2026 | $0.119965 | $0.100332 | $0.133301 | $0.11608 | $2,630 | $6,388,453 |
| Jan-23 2026 | $0.115464 | $0.115464 | $0.14209 | $0.117976 | - | $6,148,719 |
| Jan-22 2026 | $0.119513 | $0.085534 | $0.127674 | $0.085534 | - | $6,364,352 |
| Jan-21 2026 | $0.084501 | $0.078771 | $0.153158 | $0.105088 | - | $4,499,892 |
| Jan-20 2026 | $0.105087 | $0.077675 | $0.107495 | $0.107495 | - | $5,596,165 |
| Jan-19 2026 | $0.105616 | $0.094233 | $0.107276 | $0.099878 | $116 | $5,624,290 |
| Jan-18 2026 | $0.097677 | $0.095465 | $0.104836 | $0.100247 | $1,022 | $5,201,552 |
| Jan-17 2026 | $0.106903 | $0.101883 | $0.135465 | $0.12722 | $630 | $5,692,844 |
| Jan-16 2026 | $0.12722 | $0.114016 | $0.132296 | $0.114016 | $376 | $6,774,794 |
| Jan-15 2026 | $0.114016 | $0.108622 | $0.137604 | $0.137604 | - | $6,071,641 |
| Jan-14 2026 | $0.137604 | $0.127107 | $0.139553 | $0.127107 | - | $7,327,742 |
| Jan-13 2026 | $0.126879 | $0.125107 | $0.137255 | $0.125107 | - | $6,756,606 |