Market Cap $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.130743 | $0.108016 | $0.146279 | $0.119178 | - | $6,962,368 |
| Jan-06 2026 | $0.110622 | $0.108412 | $0.149226 | $0.122315 | $2,937 | $5,890,919 |
| Jan-05 2026 | $0.122315 | $0.096959 | $0.131107 | $0.096975 | - | $6,513,590 |
| Jan-04 2026 | $0.096975 | $0.093536 | $0.176402 | $0.149328 | - | $5,164,179 |
| Jan-03 2026 | $0.149328 | $0.105519 | $0.174415 | $0.145445 | - | $7,952,078 |
| Jan-02 2026 | $0.145445 | $0.113371 | $0.149606 | $0.145372 | $2,822 | $7,745,302 |
| Jan-01 2026 | $0.150515 | $0.095341 | $0.150515 | $0.121082 | $3,712 | $8,015,303 |
| Dec-31 2025 | $0.128596 | $0.07607 | $0.145138 | $0.089417 | $4,474 | $6,848,075 |
| Dec-30 2025 | $0.083354 | $0.041435 | $0.083354 | $0.055983 | $4,341 | $4,438,789 |
| Dec-29 2025 | $0.055983 | $0.036674 | $0.055983 | $0.036674 | $467 | $2,981,256 |
| Dec-28 2025 | $0.042311 | $0.042311 | $0.058101 | $0.055065 | - | $2,253,179 |
| Dec-27 2025 | $0.054881 | $0.033764 | $0.054881 | $0.033764 | $1,919 | $2,922,549 |
| Dec-26 2025 | $0.033764 | $0.026328 | $0.039701 | $0.026328 | - | $1,798,012 |
| Dec-25 2025 | $0.026328 | $0.026328 | $0.028183 | $0.028183 | - | $1,402,070 |
| Dec-24 2025 | $0.028183 | $0.028183 | $0.033864 | $0.033646 | - | $1,500,812 |