Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
6 Seconds ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.061074 | $0.061074 | $0.069769 | $0.06668 | - | $3,252,328 |
| Jun-29 2025 | $0.06668 | $0.06668 | $0.068066 | $0.068066 | - | $3,550,888 |
| Jun-28 2025 | $0.068066 | $0.067174 | $0.069044 | $0.069044 | - | $3,624,668 |
| Jun-27 2025 | $0.069044 | $0.068662 | $0.069044 | $0.068662 | - | $3,676,757 |
| Jun-26 2025 | $0.068662 | $0.068662 | $0.073935 | $0.073935 | $240 | $3,656,413 |
| Jun-25 2025 | $0.076642 | $0.064072 | $0.076642 | $0.064072 | - | $4,081,390 |
| Jun-24 2025 | $0.064072 | $0.064072 | $0.064768 | $0.064768 | - | $3,412,001 |
| Jun-23 2025 | $0.06729 | $0.055208 | $0.06729 | $0.058964 | $114 | $3,583,373 |
| Jun-22 2025 | $0.058964 | $0.058964 | $0.065651 | $0.065651 | - | $3,140,002 |
| Jun-21 2025 | $0.065651 | $0.056776 | $0.065651 | $0.056857 | - | $3,496,081 |
| Jun-20 2025 | $0.056857 | $0.056857 | $0.056857 | $0.056857 | - | $3,027,812 |
| Jun-19 2025 | $0.056857 | $0.056857 | $0.064598 | $0.064598 | - | $3,027,812 |
| Jun-18 2025 | $0.064598 | $0.064598 | $0.064598 | $0.064598 | - | $3,440,009 |
| Jun-17 2025 | $0.064598 | $0.064383 | $0.064598 | $0.064383 | - | $3,440,009 |
| Jun-16 2025 | $0.064383 | $0.064383 | $0.069575 | $0.069575 | - | $3,428,554 |