Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.054224 | $0.047915 | $0.062026 | $0.051087 | $279,129 | $2,887,565 |
| Jul-25 2024 | $0.053007 | $0.048129 | $0.061231 | $0.057614 | $303,479 | $2,822,778 |
| Jul-24 2024 | $0.057839 | $0.027642 | $0.057839 | $0.047253 | $286,834 | $3,080,085 |
| Jul-23 2024 | $0.045308 | $0.0211 | $0.045308 | $0.041868 | $285,990 | $2,412,773 |
| Jul-22 2024 | $0.044094 | $0.040435 | $0.046593 | $0.045453 | $162,409 | $2,348,130 |
| Jul-21 2024 | $0.046194 | $0.019785 | $0.046194 | $0.03298 | $334,897 | $2,459,983 |
| Jul-20 2024 | $0.021212 | $0.01984 | $0.033256 | $0.029495 | $307,617 | $1,129,601 |
| Jul-19 2024 | $0.031583 | $0.01152 | $0.032058 | $0.013569 | $248,955 | $1,681,917 |
| Jul-18 2024 | $0.015633 | $0.013123 | $0.019474 | $0.018333 | $290,630 | $832,505 |
| Jul-17 2024 | $0.018491 | $0.013046 | $0.019547 | $0.016534 | $324,744 | $984,703 |
| Jul-16 2024 | $0.016692 | $0.013002 | $0.018117 | $0.015389 | $296,823 | $888,896 |
| Jul-15 2024 | $0.015082 | $0.012626 | $0.019599 | $0.018931 | $333,928 | $803,152 |
| Jul-14 2024 | $0.014632 | $0.010636 | $0.019451 | $0.014667 | $284,049 | $779,227 |
| Jul-13 2024 | $0.015568 | $0.00911438 | $0.023203 | $0.02305 | $305,138 | $829,057 |
| Jul-12 2024 | $0.01899 | $0.01899 | $0.030137 | $0.029582 | $177,858 | $1,011,290 |