Market Cap $2.55T
-0.65%
Volume 24h $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
Coins
34.330
+8
Exchanges
885
Last update
1 minute ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.056026 | $0.046935 | $0.059651 | $0.055778 | - | $2,983,527 |
| Mar-09 2026 | $0.055778 | $0.051769 | $0.055778 | $0.053748 | - | $2,970,345 |
| Mar-08 2026 | $0.053748 | $0.050229 | $0.060861 | $0.050229 | - | $2,862,250 |
| Mar-07 2026 | $0.050229 | $0.048144 | $0.050229 | $0.048811 | - | $2,674,858 |
| Mar-06 2026 | $0.051965 | $0.049854 | $0.051965 | $0.049854 | - | $2,767,291 |
| Mar-05 2026 | $0.049854 | $0.049854 | $0.053074 | $0.052969 | - | $2,654,865 |
| Mar-04 2026 | $0.052969 | $0.04809 | $0.061811 | $0.052858 | - | $2,820,725 |
| Mar-03 2026 | $0.052858 | $0.0446 | $0.06957 | $0.049674 | $592 | $2,814,818 |
| Mar-02 2026 | $0.049674 | $0.049596 | $0.055539 | $0.055539 | - | $2,645,265 |
| Mar-01 2026 | $0.055539 | $0.054684 | $0.056747 | $0.056747 | - | $2,957,595 |
| Feb-28 2026 | $0.056684 | $0.053072 | $0.066254 | $0.066254 | $276 | $3,018,568 |
| Feb-27 2026 | $0.065407 | $0.054257 | $0.069535 | $0.069518 | $1,089 | $3,483,116 |
| Feb-26 2026 | $0.069518 | $0.049322 | $0.069518 | $0.050985 | - | $3,702,033 |
| Feb-25 2026 | $0.050985 | $0.047293 | $0.051403 | $0.047708 | - | $2,715,111 |
| Feb-24 2026 | $0.047708 | $0.044577 | $0.054872 | $0.054872 | - | $2,540,598 |