Market Cap $3.33T
-2.14%
Volume 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Coins
33.762
+3
Exchanges
885
Last update
1 minute ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.038339 | $0.031041 | $0.038339 | $0.031041 | - | $2,041,671 |
| Dec-03 2025 | $0.031041 | $0.031041 | $0.032975 | $0.032975 | - | $1,653,019 |
| Dec-02 2025 | $0.032975 | $0.026393 | $0.034197 | $0.026393 | $152 | $1,756,027 |
| Dec-01 2025 | $0.026393 | $0.016795 | $0.035476 | $0.035476 | - | $1,405,528 |
| Nov-30 2025 | $0.035476 | $0.035476 | $0.035476 | $0.035476 | - | $1,889,187 |
| Nov-29 2025 | $0.035476 | $0.035476 | $0.035476 | $0.035476 | - | $1,889,187 |
| Nov-28 2025 | $0.035476 | $0.035134 | $0.038841 | $0.038841 | - | $1,889,187 |
| Nov-27 2025 | $0.038841 | $0.031742 | $0.038841 | $0.031742 | - | $2,068,405 |
| Nov-26 2025 | $0.034811 | $0.028513 | $0.041021 | $0.028513 | - | $1,853,769 |
| Nov-25 2025 | $0.028513 | $0.024682 | $0.031179 | $0.024682 | - | $1,518,394 |
| Nov-24 2025 | $0.024682 | $0.018282 | $0.037891 | $0.034395 | - | $1,314,384 |
| Nov-23 2025 | $0.034395 | $0.034395 | $0.034395 | $0.034395 | - | $1,831,658 |
| Nov-22 2025 | $0.034395 | $0.034395 | $0.034395 | $0.034395 | - | $1,831,658 |
| Nov-21 2025 | $0.034395 | $0.03373 | $0.038748 | $0.038748 | - | $1,831,658 |
| Nov-20 2025 | $0.038748 | $0.038748 | $0.038748 | $0.038748 | - | $2,063,434 |