Market Cap $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.046148 | $0.044022 | $0.053983 | $0.046908 | $303,660 | $2,457,515 |
Jul-28 2024 | $0.05244 | $0.045474 | $0.056556 | $0.045972 | $334,164 | $2,792,589 |
Jul-27 2024 | $0.05622 | $0.045528 | $0.059689 | $0.056002 | $335,692 | $2,993,851 |
Jul-26 2024 | $0.054224 | $0.047915 | $0.062026 | $0.051087 | $279,129 | $2,887,565 |
Jul-25 2024 | $0.053007 | $0.048129 | $0.061231 | $0.057614 | $303,479 | $2,822,778 |
Jul-24 2024 | $0.057839 | $0.027642 | $0.057839 | $0.047253 | $286,834 | $3,080,085 |
Jul-23 2024 | $0.045308 | $0.0211 | $0.045308 | $0.041868 | $285,990 | $2,412,773 |
Jul-22 2024 | $0.044094 | $0.040435 | $0.046593 | $0.045453 | $162,409 | $2,348,130 |
Jul-21 2024 | $0.046194 | $0.019785 | $0.046194 | $0.03298 | $334,897 | $2,459,983 |
Jul-20 2024 | $0.021212 | $0.01984 | $0.033256 | $0.029495 | $307,617 | $1,129,601 |
Jul-19 2024 | $0.031583 | $0.01152 | $0.032058 | $0.013569 | $248,955 | $1,681,917 |
Jul-18 2024 | $0.015633 | $0.013123 | $0.019474 | $0.018333 | $290,630 | $832,505 |
Jul-17 2024 | $0.018491 | $0.013046 | $0.019547 | $0.016534 | $324,744 | $984,703 |
Jul-16 2024 | $0.016692 | $0.013002 | $0.018117 | $0.015389 | $296,823 | $888,896 |
Jul-15 2024 | $0.015082 | $0.012626 | $0.019599 | $0.018931 | $333,928 | $803,152 |