Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
9 Seconds ago
Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.223506 | $0.223506 | $0.230988 | $0.228541 | - | - |
| Dec-14 2025 | $0.228541 | $0.228541 | $0.23424 | $0.23424 | $5 | - |
| Dec-13 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-12 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-11 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-10 2025 | $0.23424 | $0.232531 | $0.23424 | $0.232531 | $3 | - |
| Dec-09 2025 | $0.232531 | $0.232531 | $0.232531 | $0.232531 | - | - |
| Dec-08 2025 | $0.232531 | $0.232531 | $0.235195 | $0.233089 | - | - |
| Dec-07 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-06 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-05 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-04 2025 | $0.233089 | $0.233089 | $0.24041 | $0.23398 | - | - |
| Dec-03 2025 | $0.23398 | $0.215151 | $0.234734 | $0.215151 | - | - |
| Dec-02 2025 | $0.215151 | $0.215151 | $0.21613 | $0.21613 | - | - |
| Dec-01 2025 | $0.213081 | $0.213081 | $0.231491 | $0.231491 | - | - |