Market Cap $3.05T
0.87%
Volume 24h $276.19B
-23.1%
BTC % 54.97%
1.29%
ETH % 10.65%
-2.34%
Coins
34.178
+28
Exchanges
885
Last update
59 Seconds ago
Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.22045 | $0.22045 | $0.22045 | $0.22045 | - | - |
| Jan-29 2026 | $0.22045 | $0.22045 | $0.229653 | $0.229653 | - | - |
| Jan-28 2026 | $0.229653 | $0.224051 | $0.231496 | $0.224051 | - | - |
| Jan-27 2026 | $0.224051 | $0.224051 | $0.224051 | $0.224051 | - | - |
| Jan-26 2026 | $0.224051 | $0.222459 | $0.224598 | $0.222459 | - | - |
| Jan-25 2026 | $0.226718 | $0.226718 | $0.228235 | $0.228235 | - | - |
| Jan-24 2026 | $0.228235 | $0.228235 | $0.228235 | $0.228235 | - | - |
| Jan-23 2026 | $0.228235 | $0.228235 | $0.228235 | $0.228235 | - | - |
| Jan-22 2026 | $0.228235 | $0.228235 | $0.228235 | $0.228235 | - | - |
| Jan-21 2026 | $0.228235 | $0.228235 | $0.232784 | $0.232784 | - | - |
| Jan-20 2026 | $0.232784 | $0.232784 | $0.238783 | $0.238783 | - | - |
| Jan-19 2026 | $0.238783 | $0.238783 | $0.245889 | $0.245889 | - | - |
| Jan-18 2026 | $0.245889 | $0.239614 | $0.245889 | $0.239614 | - | - |
| Jan-17 2026 | $0.239614 | $0.239614 | $0.239614 | $0.239614 | - | - |
| Jan-16 2026 | $0.239614 | $0.239043 | $0.239614 | $0.239043 | - | - |