Market Cap $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Coins
29.001
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.341046 | $0.324396 | $0.343258 | $0.324828 | $371 | - |
Oct-03 2024 | $0.324903 | $0.319314 | $0.347908 | $0.347908 | $601 | - |
Oct-02 2024 | $0.353872 | $0.348064 | $0.387058 | $0.359435 | $859 | - |
Oct-01 2024 | $0.360562 | $0.300136 | $0.378688 | $0.306917 | $965 | - |
Sep-30 2024 | $0.378432 | $0.354532 | $0.378856 | $0.364033 | $488 | - |
Sep-29 2024 | $0.365807 | $0.305963 | $0.37042 | $0.35976 | $420 | - |
Sep-28 2024 | $0.359763 | $0.328306 | $0.374933 | $0.328306 | $710 | - |
Sep-27 2024 | $0.33203 | $0.33203 | $0.381207 | $0.367873 | $1,401 | - |
Sep-26 2024 | $0.276898 | $0.252662 | $0.281287 | $0.257431 | $1,589 | - |
Sep-25 2024 | $0.279499 | $0.279499 | $0.377306 | $0.355763 | $751 | - |
Sep-24 2024 | $0.347275 | $0.32696 | $0.350438 | $0.339263 | $316 | - |
Sep-23 2024 | $0.339575 | $0.318807 | $0.346959 | $0.333967 | $349 | - |
Sep-22 2024 | $0.338878 | $0.338878 | $0.37828 | $0.37828 | $448 | - |
Sep-21 2024 | $0.358749 | $0.32789 | $0.358749 | $0.333763 | $260 | - |
Sep-20 2024 | $0.333958 | $0.333958 | $0.351109 | $0.340271 | $216 | - |