Market Cap $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-14 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-13 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-12 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |