Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00398033 | $0.00344966 | $0.00420409 | $0.00357651 | $348,379 | - |
Jul-25 2024 | $0.00358474 | $0.00337644 | $0.00383541 | $0.00383541 | $92,924 | - |
Jul-24 2024 | $0.00365237 | $0.00365237 | $0.00457007 | $0.00434869 | $359,542 | - |
Jul-23 2024 | $0.00428352 | $0.00356933 | $0.00477771 | $0.00477771 | $239,984 | - |
Jul-22 2024 | $0.00468471 | $0.0042445 | $0.00611968 | $0.00446476 | $826,669 | - |
Jul-21 2024 | $0.00428456 | $0.00311716 | $0.0046458 | $0.00326556 | $450,829 | - |
Jul-20 2024 | $0.00327621 | $0.00268348 | $0.00358882 | $0.00288258 | $423,218 | - |
Jul-19 2024 | $0.00256363 | $0.00256363 | $0.00332929 | $0.00257118 | $466,082 | - |
Jul-18 2024 | $0.00269827 | $0.00256392 | $0.00323004 | $0.00323004 | $100,665 | - |
Jul-17 2024 | $0.0032522 | $0.00283512 | $0.00376746 | $0.00363212 | $349,762 | - |
Jul-16 2024 | $0.00344497 | $0.00198193 | $0.00430781 | $0.00198193 | $1,224,308 | - |
Jul-15 2024 | $0.00197776 | $0.0017888 | $0.00208975 | $0.00186466 | $425,545 | - |
Jul-14 2024 | $0.00187462 | $0.00148848 | $0.00187462 | $0.00150258 | $86,829 | - |
Jul-13 2024 | $0.00144645 | $0.00132615 | $0.00144645 | $0.00140284 | $57,501 | - |
Jul-12 2024 | $0.00139819 | $0.00133588 | $0.00148057 | $0.00141253 | $37,796 | - |