Market Cap Bs.84.11T 2.06%
Volume 24h Bs.3.89T -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 3 Minutes ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.4.6753 Bs.4.4399 Bs.4.7032 Bs.4.4708 - -
Oct-10 2021 Bs.4.4749 Bs.4.4716 Bs.4.6727 Bs.4.6653 - -
Oct-09 2021 Bs.4.6705 Bs.4.6038 Bs.4.7046 Bs.4.6356 - -
Oct-08 2021 Bs.4.6372 Bs.4.6084 Bs.4.7588 Bs.4.6773 - -
Oct-07 2021 Bs.4.6830 Bs.4.5327 Bs.4.8333 Bs.4.6625 - -
Oct-06 2021 Bs.4.6597 Bs.4.3612 Bs.4.7070 Bs.4.5755 - -
Oct-05 2021 Bs.4.5832 Bs.4.3695 Bs.4.6083 Bs.4.4100 - -
Oct-04 2021 Bs.4.4089 Bs.4.2968 Bs.4.4577 Bs.4.4493 - -
Oct-03 2021 Bs.4.4474 Bs.4.3724 Bs.4.5408 Bs.4.4127 - -
Oct-02 2021 Bs.4.4191 Bs.4.2438 Bs.4.4934 Bs.4.2918 - -
Oct-01 2021 Bs.4.2915 Bs.3.8800 Bs.4.3179 Bs.3.9065 - -
Sep-30 2021 Bs.3.9065 Bs.3.6952 Bs.3.9530 Bs.3.6984 - -
Sep-29 2021 Bs.3.7026 Bs.3.6441 Bs.3.8283 Bs.3.6527 - -
Sep-28 2021 Bs.3.6574 Bs.3.6497 Bs.3.8695 Bs.3.8341 - -
Sep-27 2021 Bs.3.8338 Bs.3.8338 Bs.4.1173 Bs.3.9726 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.