Market Cap AU$3.43T 2.67%
Volume 24h AU$156.93B -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.18943 AU$0.17989 AU$0.190557 AU$0.181143 - -
Oct-10 2021 AU$0.18131 AU$0.181173 AU$0.189322 AU$0.189021 - -
Oct-09 2021 AU$0.189236 AU$0.186532 AU$0.190613 AU$0.187821 - -
Oct-08 2021 AU$0.187884 AU$0.186716 AU$0.192813 AU$0.18951 - -
Oct-07 2021 AU$0.189742 AU$0.183651 AU$0.19583 AU$0.188909 - -
Oct-06 2021 AU$0.188795 AU$0.176701 AU$0.190712 AU$0.185383 - -
Oct-05 2021 AU$0.185696 AU$0.177036 AU$0.186714 AU$0.178677 - -
Oct-04 2021 AU$0.178633 AU$0.174091 AU$0.180611 AU$0.180272 - -
Oct-03 2021 AU$0.180192 AU$0.177155 AU$0.183977 AU$0.178789 - -
Oct-02 2021 AU$0.179049 AU$0.171947 AU$0.182059 AU$0.173892 - -
Oct-01 2021 AU$0.173879 AU$0.157206 AU$0.174946 AU$0.15828 - -
Sep-30 2021 AU$0.158278 AU$0.149717 AU$0.160162 AU$0.149849 - -
Sep-29 2021 AU$0.150019 AU$0.147646 AU$0.15511 AU$0.147997 - -
Sep-28 2021 AU$0.148186 AU$0.147875 AU$0.15678 AU$0.155344 - -
Sep-27 2021 AU$0.155332 AU$0.155332 AU$0.166818 AU$0.160957 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.