Market Cap $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Popcoin (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-17 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-16 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-15 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-14 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-13 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-12 2025 | $0.0000000249 | $0.0000000233 | $0.0000000249 | $0.0000000239 | - | - |
| Nov-11 2025 | $0.000000025 | $0.0000000224 | $0.0000000339 | $0.0000000297 | $10,656 | - |
| Nov-10 2025 | $0.0000000278 | $0.0000000274 | $0.000000036 | $0.000000036 | $8,973 | - |
| Nov-09 2025 | $0.000000036 | $0.000000032 | $0.0000000386 | $0.0000000385 | $9,729 | - |
| Nov-08 2025 | $0.0000000396 | $0.0000000371 | $0.0000000446 | $0.0000000436 | $10,962 | - |
| Nov-07 2025 | $0.0000000433 | $0.000000042 | $0.0000000513 | $0.000000049 | $10,492 | - |
| Nov-06 2025 | $0.0000000492 | $0.0000000464 | $0.0000000553 | $0.0000000543 | $10,720 | - |
| Nov-05 2025 | $0.0000000559 | $0.0000000488 | $0.0000001374 | $0.0000001374 | $14,348 | - |
| Nov-04 2025 | $0.0000001374 | $0.0000001305 | $0.0000001471 | $0.0000001467 | $10,551 | - |