Market Cap $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
Popcoin (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001779 | $0.0000001682 | $0.0000002098 | $0.0000002098 | $1,036 | - |
| Oct-29 2024 | $0.0000002097 | $0.0000001927 | $0.0000002098 | $0.0000001965 | $612 | - |
| Oct-28 2024 | $0.0000001965 | $0.000000182 | $0.0000002096 | $0.0000001976 | $818 | - |
| Oct-27 2024 | $0.0000001976 | $0.0000001741 | $0.0000002144 | $0.0000001741 | $1,121 | - |
| Oct-26 2024 | $0.0000001802 | $0.0000001552 | $0.0000001802 | $0.0000001591 | $1,440 | - |
| Oct-25 2024 | $0.0000001571 | $0.0000001551 | $0.0000001771 | $0.0000001641 | $968 | - |
| Oct-24 2024 | $0.000000164 | $0.0000001494 | $0.000000164 | $0.0000001502 | $513 | - |
| Oct-23 2024 | $0.0000001502 | $0.0000001502 | $0.0000001664 | $0.0000001664 | $427 | - |
| Oct-22 2024 | $0.0000001664 | $0.0000001467 | $0.0000001664 | $0.0000001467 | $153 | - |
| Oct-21 2024 | $0.0000001467 | $0.0000001442 | $0.0000001664 | $0.0000001664 | $180 | - |
| Oct-20 2024 | $0.0000001664 | $0.0000001531 | $0.0000001705 | $0.0000001655 | $478 | - |
| Oct-19 2024 | $0.0000001804 | $0.0000001625 | $0.0000001805 | $0.0000001688 | $426 | - |
| Oct-18 2024 | $0.0000001688 | $0.0000001688 | $0.0000001819 | $0.0000001819 | $58 | - |
| Oct-17 2024 | $0.0000001819 | $0.0000001624 | $0.0000001819 | $0.0000001738 | $475 | - |
| Oct-16 2024 | $0.0000001705 | $0.00000016 | $0.0000001772 | $0.0000001688 | $60 | - |