Market Cap $4.41T
1.66%
Volume 24h $415.65B
31.62%
BTC % 53.17%
-0.84%
ETH % 12.64%
0.55%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.289464 | $0.264557 | $0.291488 | $0.274572 | $34,158,079 | $283,667,003 |
| Sep-16 2025 | $0.274338 | $0.261759 | $0.275996 | $0.265692 | $29,510,654 | $268,844,370 |
| Sep-15 2025 | $0.265907 | $0.258206 | $0.285048 | $0.281788 | $35,321,330 | $260,582,440 |
| Sep-14 2025 | $0.281832 | $0.2762 | $0.29868 | $0.298065 | $26,178,993 | $276,187,815 |
| Sep-13 2025 | $0.298309 | $0.288988 | $0.309472 | $0.289652 | $38,371,807 | $292,335,314 |
| Sep-12 2025 | $0.289464 | $0.27254 | $0.29033 | $0.278066 | $32,327,792 | $283,667,278 |
| Sep-11 2025 | $0.27804 | $0.26592 | $0.278593 | $0.272097 | $25,571,481 | $272,472,411 |
| Sep-10 2025 | $0.272253 | $0.2629 | $0.276557 | $0.265026 | $29,879,777 | $266,801,558 |
| Sep-09 2025 | $0.265269 | $0.258892 | $0.274403 | $0.263595 | $34,231,578 | $259,956,838 |
| Sep-08 2025 | $0.263422 | $0.246892 | $0.264053 | $0.248693 | $28,057,724 | $258,147,243 |
| Sep-07 2025 | $0.248727 | $0.239966 | $0.250649 | $0.239966 | $13,832,006 | $243,746,325 |
| Sep-06 2025 | $0.240052 | $0.238098 | $0.246497 | $0.243831 | $13,311,290 | $235,245,410 |
| Sep-05 2025 | $0.243829 | $0.236583 | $0.248379 | $0.236585 | $29,930,616 | $238,946,139 |
| Sep-04 2025 | $0.236654 | $0.233262 | $0.256599 | $0.25423 | $23,927,139 | $231,914,790 |
| Sep-03 2025 | $0.25392 | $0.249871 | $0.257703 | $0.255455 | $22,137,294 | $248,834,851 |