Market Cap $3.16T
-0.8%
Volume 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Coins
33.748
+12
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.095915 | $0.091765 | $0.101308 | $0.101308 | $33,949,265 | $93,994,169 |
| Nov-30 2025 | $0.106107 | $0.105106 | $0.108831 | $0.106223 | $20,071,270 | $103,982,853 |
| Nov-29 2025 | $0.106136 | $0.104499 | $0.108493 | $0.108197 | $20,373,359 | $104,010,891 |
| Nov-28 2025 | $0.109244 | $0.107297 | $0.112769 | $0.109153 | $30,474,019 | $107,056,657 |
| Nov-27 2025 | $0.109458 | $0.107026 | $0.111649 | $0.110605 | $29,943,057 | $107,266,726 |
| Nov-26 2025 | $0.111637 | $0.100961 | $0.111637 | $0.104236 | $35,275,190 | $109,401,751 |
| Nov-25 2025 | $0.104609 | $0.100665 | $0.105788 | $0.103954 | $33,030,899 | $102,514,088 |
| Nov-24 2025 | $0.104237 | $0.090099 | $0.106023 | $0.090101 | $29,718,428 | $102,149,770 |
| Nov-23 2025 | $0.090498 | $0.08944 | $0.09179 | $0.090045 | $15,118,663 | $88,686,460 |
| Nov-22 2025 | $0.090566 | $0.087335 | $0.092465 | $0.092465 | $18,650,154 | $88,752,465 |
| Nov-21 2025 | $0.089504 | $0.089504 | $0.104287 | $0.103917 | $36,056,151 | $87,711,579 |
| Nov-20 2025 | $0.105 | $0.102162 | $0.113902 | $0.106716 | $30,446,268 | $102,897,899 |
| Nov-19 2025 | $0.106427 | $0.100069 | $0.108005 | $0.105832 | $22,065,938 | $104,296,179 |
| Nov-18 2025 | $0.107119 | $0.103243 | $0.1079 | $0.106265 | $28,463,578 | $104,974,563 |
| Nov-17 2025 | $0.105341 | $0.102809 | $0.109617 | $0.107488 | $25,557,913 | $103,231,627 |