Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
3 Minutes ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.228719 | $0.226687 | $0.250137 | $0.248327 | $46,183,994 | $224,138,619 |
| Oct-06 2025 | $0.248258 | $0.231339 | $0.251765 | $0.233621 | $39,072,128 | $243,286,771 |
| Oct-05 2025 | $0.233672 | $0.231847 | $0.252433 | $0.23633 | $35,282,832 | $228,993,273 |
| Oct-04 2025 | $0.236267 | $0.229466 | $0.245259 | $0.242444 | $23,952,767 | $231,535,722 |
| Oct-03 2025 | $0.242346 | $0.231148 | $0.245614 | $0.239608 | $30,049,297 | $237,492,590 |
| Oct-02 2025 | $0.239838 | $0.230303 | $0.242552 | $0.231726 | $35,494,636 | $235,035,459 |
| Oct-01 2025 | $0.231598 | $0.214389 | $0.235023 | $0.216925 | $30,095,143 | $226,960,659 |
| Sep-30 2025 | $0.216575 | $0.208835 | $0.222355 | $0.222158 | $40,535,330 | $212,237,710 |
| Sep-29 2025 | $0.222288 | $0.214557 | $0.224916 | $0.224837 | $34,347,256 | $217,837,137 |
| Sep-28 2025 | $0.224816 | $0.209008 | $0.225694 | $0.215413 | $20,762,977 | $220,314,574 |
| Sep-27 2025 | $0.215306 | $0.212287 | $0.218898 | $0.21732 | $20,398,475 | $210,994,997 |
| Sep-26 2025 | $0.217343 | $0.208345 | $0.219407 | $0.209174 | $28,966,991 | $212,990,940 |
| Sep-25 2025 | $0.208679 | $0.205597 | $0.22689 | $0.221228 | $86,144,199 | $204,500,314 |
| Sep-24 2025 | $0.221115 | $0.218299 | $0.229695 | $0.224468 | $26,606,104 | $216,687,242 |
| Sep-23 2025 | $0.224526 | $0.223008 | $0.232846 | $0.231152 | $33,499,562 | $220,029,585 |