Market Cap $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.079567 | $0.078085 | $0.079827 | $0.07954 | $11,144,762 | $77,973,806 |
| Dec-23 2025 | $0.079399 | $0.078383 | $0.080405 | $0.079797 | $11,588,263 | $77,809,046 |
| Dec-22 2025 | $0.080159 | $0.08001 | $0.082873 | $0.082604 | $14,373,664 | $78,554,142 |
| Dec-21 2025 | $0.082052 | $0.078649 | $0.082337 | $0.081808 | $8,867,335 | $80,409,364 |
| Dec-20 2025 | $0.082007 | $0.081604 | $0.083378 | $0.083358 | $8,885,018 | $80,365,450 |
| Dec-19 2025 | $0.083988 | $0.076222 | $0.084393 | $0.077017 | $17,493,519 | $82,306,580 |
| Dec-18 2025 | $0.07757 | $0.076981 | $0.085986 | $0.084264 | $22,632,018 | $76,016,572 |
| Dec-17 2025 | $0.084281 | $0.082956 | $0.09308 | $0.091979 | $18,484,708 | $82,593,550 |
| Dec-16 2025 | $0.092389 | $0.087423 | $0.092389 | $0.089693 | $16,948,351 | $90,538,899 |
| Dec-15 2025 | $0.089659 | $0.088833 | $0.098995 | $0.096088 | $16,739,967 | $87,864,044 |
| Dec-14 2025 | $0.095451 | $0.095451 | $0.098399 | $0.098118 | $11,076,385 | $93,539,672 |
| Dec-13 2025 | $0.098624 | $0.098624 | $0.100882 | $0.099846 | $9,240,979 | $96,649,065 |
| Dec-12 2025 | $0.099148 | $0.09671 | $0.103357 | $0.100741 | $16,028,300 | $97,163,257 |
| Dec-11 2025 | $0.100894 | $0.097073 | $0.101928 | $0.101309 | $19,807,188 | $98,874,171 |
| Dec-10 2025 | $0.10309 | $0.102415 | $0.10778 | $0.105827 | $18,895,779 | $101,026,118 |