Market Cap $3.18T
-0.66%
Volume 24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
Coins
33.888
Exchanges
885
Last update
41 Seconds ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.073958 | $0.073208 | $0.078274 | $0.078274 | $12,405,329 | $72,477,452 |
| Dec-30 2025 | $0.078221 | $0.077751 | $0.079271 | $0.079003 | $8,313,978 | $76,655,236 |
| Dec-29 2025 | $0.079213 | $0.078597 | $0.083631 | $0.080434 | $15,396,226 | $77,627,585 |
| Dec-28 2025 | $0.079982 | $0.078227 | $0.081262 | $0.081161 | $7,881,516 | $78,380,813 |
| Dec-27 2025 | $0.080377 | $0.079523 | $0.080484 | $0.079838 | $6,759,041 | $78,767,735 |
| Dec-26 2025 | $0.078939 | $0.078318 | $0.081676 | $0.078343 | $8,921,482 | $77,358,951 |
| Dec-25 2025 | $0.079344 | $0.079344 | $0.08223 | $0.079555 | $9,200,992 | $77,755,848 |
| Dec-24 2025 | $0.079567 | $0.078085 | $0.079827 | $0.07954 | $11,144,762 | $77,973,806 |
| Dec-23 2025 | $0.079399 | $0.078383 | $0.080405 | $0.079797 | $11,588,263 | $77,809,046 |
| Dec-22 2025 | $0.080159 | $0.08001 | $0.082873 | $0.082604 | $14,373,664 | $78,554,142 |
| Dec-21 2025 | $0.082052 | $0.078649 | $0.082337 | $0.081808 | $8,867,335 | $80,409,364 |
| Dec-20 2025 | $0.082007 | $0.081604 | $0.083378 | $0.083358 | $8,885,018 | $80,365,450 |
| Dec-19 2025 | $0.083988 | $0.076222 | $0.084393 | $0.077017 | $17,493,519 | $82,306,580 |
| Dec-18 2025 | $0.07757 | $0.076981 | $0.085986 | $0.084264 | $22,632,018 | $76,016,572 |
| Dec-17 2025 | $0.084281 | $0.082956 | $0.09308 | $0.091979 | $18,484,708 | $82,593,550 |