Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
3 Seconds ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.157204 | $0.157204 | $0.165942 | $0.1641 | $25,345,158 | $154,055,972 |
| Oct-26 2025 | $0.164478 | $0.152876 | $0.164558 | $0.155492 | $18,673,908 | $161,184,588 |
| Oct-25 2025 | $0.156131 | $0.153509 | $0.157555 | $0.155148 | $11,658,128 | $153,004,788 |
| Oct-24 2025 | $0.155715 | $0.150514 | $0.156204 | $0.150514 | $22,025,542 | $152,597,112 |
| Oct-23 2025 | $0.149868 | $0.142735 | $0.151848 | $0.142735 | $21,801,253 | $146,867,509 |
| Oct-22 2025 | $0.140914 | $0.139306 | $0.148678 | $0.147797 | $30,024,017 | $138,091,965 |
| Oct-21 2025 | $0.148999 | $0.148999 | $0.161217 | $0.156884 | $31,394,925 | $146,015,549 |
| Oct-20 2025 | $0.156989 | $0.150826 | $0.161146 | $0.153238 | $24,894,957 | $153,845,841 |
| Oct-19 2025 | $0.154954 | $0.14632 | $0.155844 | $0.148389 | $21,537,959 | $151,851,485 |
| Oct-18 2025 | $0.148841 | $0.144906 | $0.150872 | $0.144906 | $17,420,181 | $145,860,356 |
| Oct-17 2025 | $0.145149 | $0.13813 | $0.153242 | $0.152185 | $53,899,411 | $142,242,303 |
| Oct-16 2025 | $0.150512 | $0.148744 | $0.163532 | $0.158032 | $42,683,845 | $147,498,587 |
| Oct-15 2025 | $0.157371 | $0.156595 | $0.169792 | $0.167897 | $43,016,600 | $154,220,221 |
| Oct-14 2025 | $0.168604 | $0.154889 | $0.175346 | $0.175346 | $48,695,437 | $165,227,455 |
| Oct-13 2025 | $0.174866 | $0.161502 | $0.175465 | $0.163174 | $48,550,802 | $171,364,550 |