Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.266703 | $0.264508 | $0.284163 | $0.280051 | $40,395,077 | $261,361,937 |
| Aug-18 2025 | $0.279937 | $0.277793 | $0.296951 | $0.296951 | $40,111,150 | $274,331,026 |
| Aug-17 2025 | $0.296436 | $0.295251 | $0.3084 | $0.297106 | $27,614,109 | $290,499,638 |
| Aug-16 2025 | $0.297031 | $0.288881 | $0.298424 | $0.292768 | $23,933,572 | $291,082,431 |
| Aug-15 2025 | $0.292721 | $0.280712 | $0.30993 | $0.299454 | $48,346,454 | $286,859,682 |
| Aug-14 2025 | $0.299263 | $0.292104 | $0.35427 | $0.344705 | $85,123,292 | $293,270,273 |
| Aug-13 2025 | $0.345238 | $0.330369 | $0.347915 | $0.333914 | $55,471,012 | $338,324,891 |
| Aug-12 2025 | $0.333903 | $0.298404 | $0.335978 | $0.305498 | $47,813,648 | $327,216,614 |
| Aug-11 2025 | $0.305678 | $0.301456 | $0.350272 | $0.342968 | $51,798,033 | $299,556,418 |
| Aug-10 2025 | $0.343667 | $0.322958 | $0.35003 | $0.337373 | $49,431,764 | $336,785,191 |
| Aug-09 2025 | $0.337635 | $0.320585 | $0.347692 | $0.324719 | $40,122,446 | $330,873,781 |
| Aug-08 2025 | $0.324522 | $0.316288 | $0.33088 | $0.326642 | $34,596,867 | $318,022,901 |
| Aug-07 2025 | $0.327025 | $0.300449 | $0.327476 | $0.303171 | $34,455,359 | $320,476,301 |
| Aug-06 2025 | $0.303347 | $0.284175 | $0.306427 | $0.293392 | $31,673,968 | $297,272,358 |
| Aug-05 2025 | $0.293163 | $0.285898 | $0.313583 | $0.313583 | $34,539,335 | $287,291,978 |