Market Cap $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Coins
34.295
+6
Exchanges
885
Last update
4 Seconds ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.04635 | $0.045364 | $0.049752 | $0.047969 | $12,680,115 | $45,420,484 |
| Feb-28 2026 | $0.047657 | $0.043956 | $0.047657 | $0.047358 | $15,185,301 | $46,701,180 |
| Feb-27 2026 | $0.047204 | $0.047026 | $0.050296 | $0.048672 | $16,373,475 | $46,257,355 |
| Feb-26 2026 | $0.048558 | $0.047473 | $0.051705 | $0.05147 | $18,409,152 | $47,583,973 |
| Feb-25 2026 | $0.052637 | $0.046961 | $0.053958 | $0.046961 | $20,067,138 | $51,581,240 |
| Feb-24 2026 | $0.046749 | $0.045393 | $0.047019 | $0.046764 | $15,222,829 | $45,811,932 |
| Feb-23 2026 | $0.046802 | $0.046282 | $0.048941 | $0.048941 | $18,848,465 | $45,863,577 |
| Feb-22 2026 | $0.049052 | $0.048812 | $0.051127 | $0.051127 | $12,099,081 | $48,068,478 |
| Feb-21 2026 | $0.051405 | $0.051405 | $0.052435 | $0.051973 | $11,612,161 | $50,373,865 |
| Feb-20 2026 | $0.052 | $0.049602 | $0.05225 | $0.049602 | $19,904,692 | $50,957,008 |
| Feb-19 2026 | $0.049447 | $0.048561 | $0.051027 | $0.050371 | $17,063,216 | $48,455,432 |
| Feb-18 2026 | $0.050265 | $0.050033 | $0.053132 | $0.052662 | $17,039,949 | $49,256,665 |
| Feb-17 2026 | $0.052677 | $0.052166 | $0.05457 | $0.05457 | $19,268,575 | $51,620,422 |
| Feb-16 2026 | $0.054863 | $0.052833 | $0.055937 | $0.05344 | $25,132,558 | $53,762,820 |
| Feb-15 2026 | $0.052567 | $0.052567 | $0.061188 | $0.061188 | $25,548,984 | $51,512,825 |