Market Cap $3.25T
-0.24%
Volume 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Coins
34.109
+9
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.077845 | $0.077697 | $0.08086 | $0.080091 | $12,032,059 | $76,286,771 |
| Jan-21 2026 | $0.08043 | $0.076627 | $0.081296 | $0.076627 | $16,031,686 | $78,819,329 |
| Jan-20 2026 | $0.076376 | $0.07626 | $0.082055 | $0.082055 | $15,366,333 | $74,847,249 |
| Jan-19 2026 | $0.081934 | $0.080471 | $0.083153 | $0.080516 | $23,072,724 | $80,293,188 |
| Jan-18 2026 | $0.090001 | $0.090001 | $0.092107 | $0.091141 | $10,610,036 | $88,198,643 |
| Jan-17 2026 | $0.091269 | $0.091269 | $0.094949 | $0.094949 | $10,313,933 | $89,441,448 |
| Jan-16 2026 | $0.094681 | $0.0919 | $0.094681 | $0.093558 | $13,439,089 | $92,785,101 |
| Jan-15 2026 | $0.093223 | $0.091808 | $0.101673 | $0.101673 | $21,239,970 | $91,356,258 |
| Jan-14 2026 | $0.102226 | $0.102226 | $0.107735 | $0.106971 | $23,519,573 | $100,179,207 |
| Jan-13 2026 | $0.109259 | $0.094897 | $0.109259 | $0.095192 | $23,638,277 | $107,071,649 |
| Jan-12 2026 | $0.09479 | $0.09479 | $0.102061 | $0.099007 | $18,528,105 | $92,892,586 |
| Jan-11 2026 | $0.098186 | $0.098186 | $0.102013 | $0.098482 | $13,610,551 | $96,220,213 |
| Jan-10 2026 | $0.09822 | $0.09822 | $0.102864 | $0.10245 | $11,610,935 | $96,253,709 |
| Jan-09 2026 | $0.103362 | $0.099105 | $0.103362 | $0.099811 | $18,412,751 | $101,292,768 |
| Jan-08 2026 | $0.100037 | $0.096699 | $0.107774 | $0.105429 | $22,601,507 | $98,033,589 |