Market Cap $2.31T
2.55%
Volume 24h $96.36B
-42.33%
BTC % 49.91%
-0.14%
ETH % 16.35%
-0.06%
Coins
28.052
+9
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.460589 | $0.434474 | $0.480001 | $0.446602 | $50,740,313 | $451,365,365 |
| Jul-11 2024 | $0.45049 | $0.45049 | $0.530927 | $0.467808 | $64,446,648 | $441,468,335 |
| Jul-10 2024 | $0.471696 | $0.467709 | $0.546689 | $0.509414 | $55,080,776 | $462,249,760 |
| Jul-09 2024 | $0.508423 | $0.420501 | $0.540026 | $0.420501 | $74,290,827 | $498,241,645 |
| Jul-08 2024 | $0.431557 | $0.372546 | $0.462548 | $0.385191 | $77,896,350 | $422,914,370 |
| Jul-07 2024 | $0.407278 | $0.407278 | $0.489842 | $0.487522 | $47,264,238 | $399,122,082 |
| Jul-06 2024 | $0.496472 | $0.488265 | $0.530694 | $0.517382 | $51,183,522 | $486,530,143 |
| Jul-05 2024 | $0.519211 | $0.355622 | $0.524627 | $0.412482 | $105,079,625 | $508,813,042 |
| Jul-04 2024 | $0.433022 | $0.415394 | $0.478899 | $0.477998 | $68,206,973 | $424,350,790 |
| Jul-03 2024 | $0.474026 | $0.470617 | $0.644964 | $0.644964 | $119,536,424 | $464,532,779 |
| Jul-02 2024 | $0.630718 | $0.569835 | $0.636066 | $0.569835 | $64,757,429 | $618,087,119 |
| Jul-01 2024 | $0.587134 | $0.587134 | $0.69735 | $0.633657 | $67,547,544 | $575,375,987 |
| Jun-30 2024 | $0.654436 | $0.55779 | $0.654436 | $0.596247 | $46,572,200 | $641,330,222 |
| Jun-29 2024 | $0.603631 | $0.593873 | $0.66616 | $0.593873 | $53,551,325 | $591,542,206 |
| Jun-28 2024 | $0.578054 | $0.528715 | $0.584884 | $0.566619 | $56,158,593 | $566,477,676 |