Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 48 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.263422 $0.246892 $0.264053 $0.248693 $28,057,724 $258,147,243
Sep-07 2025 $0.248727 $0.239966 $0.250649 $0.239966 $13,832,006 $243,746,325
Sep-06 2025 $0.240052 $0.238098 $0.246497 $0.243831 $13,311,290 $235,245,410
Sep-05 2025 $0.243829 $0.236583 $0.248379 $0.236585 $29,930,616 $238,946,139
Sep-04 2025 $0.236654 $0.233262 $0.256599 $0.25423 $23,927,139 $231,914,790
Sep-03 2025 $0.25392 $0.249871 $0.257703 $0.255455 $22,137,294 $248,834,851
Sep-02 2025 $0.255338 $0.234517 $0.256807 $0.235037 $39,183,081 $250,224,975
Sep-01 2025 $0.234274 $0.229001 $0.257176 $0.253046 $34,780,787 $229,582,355
Aug-31 2025 $0.253144 $0.253144 $0.265514 $0.261684 $15,985,917 $248,074,422
Aug-30 2025 $0.261499 $0.254847 $0.264336 $0.25819 $17,917,289 $256,262,063
Aug-29 2025 $0.25824 $0.250036 $0.274738 $0.274587 $45,290,777 $253,068,290
Aug-28 2025 $0.27444 $0.264135 $0.27444 $0.26578 $28,929,101 $268,944,587
Aug-27 2025 $0.265481 $0.264464 $0.273569 $0.268702 $32,408,013 $260,165,139
Aug-26 2025 $0.268713 $0.253174 $0.272005 $0.254404 $33,862,555 $263,331,982
Aug-25 2025 $0.254484 $0.248747 $0.289427 $0.282171 $49,021,645 $249,387,900

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 629 days, from day 12-20-2023.