Market Cap $3.86T
1.23%
Volume 24h $352.45B
15.77%
BTC % 55.33%
-0.25%
ETH % 11.36%
-0.96%
Coins
33.639
+8
Exchanges
885
Last update
3 Minutes ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.1516 | $0.144067 | $0.1516 | $0.144067 | $26,256,304 | $148,564,828 |
| Nov-09 2025 | $0.145113 | $0.138045 | $0.148602 | $0.144031 | $21,585,502 | $142,207,322 |
| Nov-08 2025 | $0.143297 | $0.139373 | $0.148658 | $0.148658 | $22,297,972 | $140,427,578 |
| Nov-07 2025 | $0.147386 | $0.129363 | $0.150726 | $0.130245 | $33,537,289 | $144,435,007 |
| Nov-06 2025 | $0.127897 | $0.126316 | $0.129609 | $0.129316 | $28,681,164 | $125,336,356 |
| Nov-05 2025 | $0.129657 | $0.116314 | $0.129657 | $0.123189 | $43,436,431 | $127,060,742 |
| Nov-04 2025 | $0.12142 | $0.109364 | $0.12705 | $0.124607 | $56,742,520 | $118,988,875 |
| Nov-03 2025 | $0.122892 | $0.121624 | $0.151679 | $0.151679 | $40,234,604 | $120,431,750 |
| Nov-02 2025 | $0.149837 | $0.145956 | $0.153183 | $0.153183 | $16,415,461 | $146,837,021 |
| Nov-01 2025 | $0.151522 | $0.139238 | $0.153875 | $0.140044 | $20,550,938 | $148,487,976 |
| Oct-31 2025 | $0.140567 | $0.137429 | $0.143712 | $0.13963 | $23,887,170 | $137,751,908 |
| Oct-30 2025 | $0.136851 | $0.134521 | $0.156848 | $0.156848 | $35,148,017 | $134,110,506 |
| Oct-29 2025 | $0.158651 | $0.148014 | $0.163374 | $0.150046 | $35,573,183 | $155,474,684 |
| Oct-28 2025 | $0.150005 | $0.148023 | $0.159661 | $0.156269 | $24,691,554 | $147,001,351 |
| Oct-27 2025 | $0.157204 | $0.157204 | $0.165942 | $0.1641 | $25,345,158 | $154,055,972 |