Market Cap $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Coins 33.537 +20
Exchanges 885
Last update 3 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.157204 $0.157204 $0.165942 $0.1641 $25,345,158 $154,055,972
Oct-26 2025 $0.164478 $0.152876 $0.164558 $0.155492 $18,673,908 $161,184,588
Oct-25 2025 $0.156131 $0.153509 $0.157555 $0.155148 $11,658,128 $153,004,788
Oct-24 2025 $0.155715 $0.150514 $0.156204 $0.150514 $22,025,542 $152,597,112
Oct-23 2025 $0.149868 $0.142735 $0.151848 $0.142735 $21,801,253 $146,867,509
Oct-22 2025 $0.140914 $0.139306 $0.148678 $0.147797 $30,024,017 $138,091,965
Oct-21 2025 $0.148999 $0.148999 $0.161217 $0.156884 $31,394,925 $146,015,549
Oct-20 2025 $0.156989 $0.150826 $0.161146 $0.153238 $24,894,957 $153,845,841
Oct-19 2025 $0.154954 $0.14632 $0.155844 $0.148389 $21,537,959 $151,851,485
Oct-18 2025 $0.148841 $0.144906 $0.150872 $0.144906 $17,420,181 $145,860,356
Oct-17 2025 $0.145149 $0.13813 $0.153242 $0.152185 $53,899,411 $142,242,303
Oct-16 2025 $0.150512 $0.148744 $0.163532 $0.158032 $42,683,845 $147,498,587
Oct-15 2025 $0.157371 $0.156595 $0.169792 $0.167897 $43,016,600 $154,220,221
Oct-14 2025 $0.168604 $0.154889 $0.175346 $0.175346 $48,695,437 $165,227,455
Oct-13 2025 $0.174866 $0.161502 $0.175465 $0.163174 $48,550,802 $171,364,550

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 678 days, from day 12-20-2023.