Market Cap $3.30T
-4.25%
Volume 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.105341 | $0.102809 | $0.109617 | $0.107488 | $25,557,913 | $103,231,627 |
| Nov-16 2025 | $0.106406 | $0.103476 | $0.111773 | $0.109752 | $23,804,942 | $104,275,961 |
| Nov-15 2025 | $0.109686 | $0.107541 | $0.111394 | $0.107541 | $19,889,502 | $107,490,015 |
| Nov-14 2025 | $0.106314 | $0.106314 | $0.120831 | $0.120831 | $42,611,967 | $104,185,776 |
| Nov-13 2025 | $0.12403 | $0.116645 | $0.128051 | $0.127653 | $78,735,111 | $121,546,711 |
| Nov-12 2025 | $0.12698 | $0.12698 | $0.208399 | $0.149311 | $240,680,832 | $124,437,526 |
| Nov-11 2025 | $0.152605 | $0.143053 | $0.15576 | $0.149919 | $51,014,263 | $149,549,280 |
| Nov-10 2025 | $0.1516 | $0.144067 | $0.1516 | $0.144067 | $26,256,304 | $148,564,828 |
| Nov-09 2025 | $0.145113 | $0.138045 | $0.148602 | $0.144031 | $21,585,502 | $142,207,322 |
| Nov-08 2025 | $0.143297 | $0.139373 | $0.148658 | $0.148658 | $22,297,972 | $140,427,578 |
| Nov-07 2025 | $0.147386 | $0.129363 | $0.150726 | $0.130245 | $33,537,289 | $144,435,007 |
| Nov-06 2025 | $0.127897 | $0.126316 | $0.129609 | $0.129316 | $28,681,164 | $125,336,356 |
| Nov-05 2025 | $0.129657 | $0.116314 | $0.129657 | $0.123189 | $43,436,431 | $127,060,742 |
| Nov-04 2025 | $0.12142 | $0.109364 | $0.12705 | $0.124607 | $56,742,520 | $118,988,875 |
| Nov-03 2025 | $0.122892 | $0.121624 | $0.151679 | $0.151679 | $40,234,604 | $120,431,750 |