Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
7 Seconds ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.3779 | $1.2368 | $1.4786 | $1.4786 | $155,028,098 | $1,350,382,747 |
| Nov-02 2024 | $1.4766 | $1.4263 | $1.5190 | $1.5108 | $90,007,083 | $1,447,112,188 |
| Nov-01 2024 | $1.5069 | $1.4719 | $1.6912 | $1.5593 | $162,517,096 | $1,476,742,899 |
| Oct-31 2024 | $1.5595 | $1.5474 | $1.7107 | $1.7040 | $116,654,757 | $1,528,363,802 |
| Oct-30 2024 | $1.7024 | $1.6531 | $1.7452 | $1.7200 | $118,460,130 | $1,668,351,600 |
| Oct-29 2024 | $1.7211 | $1.5760 | $1.7999 | $1.5892 | $234,190,071 | $1,686,654,814 |
| Oct-28 2024 | $1.5891 | $1.4369 | $1.6045 | $1.5602 | $215,221,212 | $1,557,342,089 |
| Oct-27 2024 | $1.5639 | $1.4126 | $1.5975 | $1.4345 | $149,007,220 | $1,532,580,747 |
| Oct-26 2024 | $1.4370 | $1.3450 | $1.4833 | $1.3592 | $92,249,446 | $1,408,231,190 |
| Oct-25 2024 | $1.3567 | $1.3098 | $1.5512 | $1.5512 | $193,908,651 | $1,329,614,054 |
| Oct-24 2024 | $1.5532 | $1.4837 | $1.6620 | $1.4927 | $244,252,343 | $1,522,106,165 |
| Oct-23 2024 | $1.4934 | $1.3422 | $1.4967 | $1.4299 | $146,947,345 | $1,463,515,321 |
| Oct-22 2024 | $1.4244 | $1.2859 | $1.4606 | $1.2944 | $159,489,591 | $1,395,950,801 |
| Oct-21 2024 | $1.2954 | $1.2806 | $1.4206 | $1.3701 | $131,798,298 | $1,269,457,655 |
| Oct-20 2024 | $1.3668 | $1.2282 | $1.3958 | $1.2603 | $97,216,627 | $1,339,481,097 |