Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.729741 | $0.638327 | $0.75073 | $0.67397 | $116,422,643 | $715,127,551 |
| Sep-12 2024 | $0.673651 | $0.599643 | $0.678094 | $0.599643 | $158,009,780 | $660,160,571 |
| Sep-11 2024 | $0.597484 | $0.546668 | $0.633119 | $0.630581 | $174,300,829 | $585,519,049 |
| Sep-10 2024 | $0.63114 | $0.59801 | $0.655337 | $0.609896 | $92,373,735 | $618,500,613 |
| Sep-09 2024 | $0.608038 | $0.526027 | $0.640666 | $0.54047 | $106,537,420 | $595,861,095 |
| Sep-08 2024 | $0.538176 | $0.49209 | $0.548309 | $0.49209 | $51,575,635 | $527,398,894 |
| Sep-07 2024 | $0.492218 | $0.487837 | $0.527693 | $0.494704 | $46,100,494 | $482,360,470 |
| Sep-06 2024 | $0.494221 | $0.466543 | $0.564567 | $0.531126 | $128,106,009 | $484,324,134 |
| Sep-05 2024 | $0.530867 | $0.52694 | $0.627822 | $0.596843 | $97,894,272 | $520,236,073 |
| Sep-04 2024 | $0.59713 | $0.530307 | $0.61233 | $0.541237 | $101,422,665 | $585,172,145 |
| Sep-03 2024 | $0.541132 | $0.541132 | $0.627821 | $0.609723 | $69,222,166 | $530,295,299 |
| Sep-02 2024 | $0.611115 | $0.536061 | $0.615812 | $0.536061 | $87,473,640 | $598,876,877 |
| Sep-01 2024 | $0.535957 | $0.523464 | $0.579577 | $0.563969 | $70,611,537 | $525,223,676 |
| Aug-31 2024 | $0.56495 | $0.559529 | $0.602816 | $0.594233 | $30,831,809 | $553,636,253 |
| Aug-30 2024 | $0.594857 | $0.562304 | $0.663917 | $0.650894 | $81,609,249 | $582,944,033 |